| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,599.55 | 1,636.75 | 1,599.55 | 1,632.55 | 1,632.55 | +33.05 (+2.07%) | 14,931 |
| 3 Mar 2023 | INR | 1,592.55 | 1,607.7 | 1,581.5 | 1,599.5 | 1,599.5 | +3.35 (+0.21%) | 9,860 |
| 2 Mar 2023 | INR | 1,614.55 | 1,614.55 | 1,588.75 | 1,596.15 | 1,596.15 | -5.95 (-0.37%) | 13,282 |
| 1 Mar 2023 | INR | 1,577.9 | 1,610 | 1,564.4 | 1,602.1 | 1,602.1 | +30.5 (+1.94%) | 16,799 |
| 28 Feb 2023 | INR | 1,576.95 | 1,588.45 | 1,557 | 1,571.6 | 1,571.6 | +0.8 (+0.05%) | 147,769 |
| 27 Feb 2023 | INR | 1,568.45 | 1,580.45 | 1,550.6 | 1,570.8 | 1,570.8 | +0.3 (+0.02%) | 11,079 |
| 24 Feb 2023 | INR | 1,609.85 | 1,615 | 1,561.8 | 1,570.5 | 1,570.5 | -27.8 (-1.74%) | 14,844 |
| 23 Feb 2023 | INR | 1,578.75 | 1,603.3 | 1,574.5 | 1,598.3 | 1,598.3 | +19.55 (+1.24%) | 4,583 |
| 22 Feb 2023 | INR | 1,582.95 | 1,588.4 | 1,565.05 | 1,578.75 | 1,578.75 | 0.0 (0.0%) | 15,551 |
| 21 Feb 2023 | INR | 1,612.35 | 1,612.35 | 1,575.75 | 1,578.75 | 1,578.75 | -34.85 (-2.16%) | 13,918 |
| 20 Feb 2023 | INR | 1,629.95 | 1,629.95 | 1,610 | 1,613.6 | 1,613.6 | -4.6 (-0.28%) | 9,035 |
| 17 Feb 2023 | INR | 1,635.5 | 1,644.95 | 1,616.1 | 1,618.2 | 1,618.2 | -25.25 (-1.54%) | 15,231 |
| 16 Feb 2023 | INR | 1,648.95 | 1,664.9 | 1,625.3 | 1,643.45 | 1,643.45 | +14.85 (+0.91%) | 18,890 |
| 15 Feb 2023 | INR | 1,585 | 1,633.6 | 1,585 | 1,628.6 | 1,628.6 | +28.75 (+1.80%) | 23,220 |
| 14 Feb 2023 | INR | 1,577.55 | 1,618.6 | 1,577.55 | 1,599.85 | 1,599.85 | +4.45 (+0.28%) | 24,285 |
| 13 Feb 2023 | INR | 1,609 | 1,614 | 1,581.7 | 1,595.4 | 1,595.4 | -5.4 (-0.34%) | 27,570 |
| 10 Feb 2023 | INR | 1,593.95 | 1,609.7 | 1,573.9 | 1,600.8 | 1,600.8 | +23.1 (+1.46%) | 25,120 |
| 9 Feb 2023 | INR | 1,540 | 1,618 | 1,535.15 | 1,577.7 | 1,577.7 | +102.35 (+6.94%) | 163,652 |
| 8 Feb 2023 | INR | 1,464.9 | 1,480.5 | 1,445 | 1,475.35 | 1,475.35 | +28.75 (+1.99%) | 10,458 |
| 7 Feb 2023 | INR | 1,439.55 | 1,461.2 | 1,434 | 1,446.6 | 1,446.6 | +0.15 (+0.01%) | 12,759 |
| 6 Feb 2023 | INR | 1,422.05 | 1,461.1 | 1,422.05 | 1,446.45 | 1,446.45 | +0.9 (+0.06%) | 10,626 |
| 3 Feb 2023 | INR | 1,445.05 | 1,459.5 | 1,418.05 | 1,445.55 | 1,445.55 | -7.85 (-0.54%) | 12,283 |
| 2 Feb 2023 | INR | 1,426.85 | 1,464.45 | 1,419.15 | 1,453.4 | 1,453.4 | +27.15 (+1.90%) | 6,836 |
| 1 Feb 2023 | INR | 1,450.2 | 1,466 | 1,405.25 | 1,426.25 | 1,426.25 | -8 (-0.56%) | 8,467 |
| 31 Jan 2023 | INR | 1,404.3 | 1,442 | 1,393.3 | 1,434.25 | 1,434.25 | +42.55 (+3.06%) | 12,655 |
| 30 Jan 2023 | INR | 1,356.05 | 1,408 | 1,356.05 | 1,391.7 | 1,391.7 | +9.8 (+0.71%) | 7,001 |
| 27 Jan 2023 | INR | 1,397.7 | 1,397.7 | 1,358.05 | 1,381.9 | 1,381.9 | -3.65 (-0.26%) | 10,848 |
| 25 Jan 2023 | INR | 1,405.35 | 1,414.4 | 1,378.45 | 1,385.55 | 1,385.55 | -23 (-1.63%) | 6,724 |
| 24 Jan 2023 | INR | 1,432.35 | 1,437.85 | 1,404.75 | 1,408.55 | 1,408.55 | -19.6 (-1.37%) | 19,306 |
| 23 Jan 2023 | INR | 1,455 | 1,455.55 | 1,422.2 | 1,428.15 | 1,428.15 | -18.9 (-1.31%) | 29,902 |
