| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,479.95 | 1,479.95 | 1,440.45 | 1,447.05 | 1,447.05 | -11.25 (-0.77%) | 6,280 |
| 19 Jan 2023 | INR | 1,499.95 | 1,499.95 | 1,454.45 | 1,458.3 | 1,458.3 | -28.65 (-1.93%) | 6,838 |
| 18 Jan 2023 | INR | 1,498 | 1,519.35 | 1,482.3 | 1,486.95 | 1,486.95 | +3.25 (+0.22%) | 24,609 |
| 17 Jan 2023 | INR | 1,455 | 1,494.9 | 1,446.8 | 1,483.7 | 1,483.7 | +30.2 (+2.08%) | 20,132 |
| 16 Jan 2023 | INR | 1,465 | 1,469.35 | 1,446.65 | 1,453.5 | 1,453.5 | -11.85 (-0.81%) | 8,452 |
| 13 Jan 2023 | INR | 1,494.95 | 1,494.95 | 1,455.15 | 1,465.35 | 1,465.35 | -16 (-1.08%) | 16,322 |
| 12 Jan 2023 | INR | 1,467.95 | 1,492.25 | 1,459.4 | 1,481.35 | 1,481.35 | +32.9 (+2.27%) | 20,872 |
| 11 Jan 2023 | INR | 1,454.7 | 1,460.45 | 1,442.35 | 1,448.45 | 1,448.45 | +0.3 (+0.02%) | 5,415 |
| 10 Jan 2023 | INR | 1,451.05 | 1,463.25 | 1,440.25 | 1,448.15 | 1,448.15 | -5.6 (-0.39%) | 7,343 |
| 9 Jan 2023 | INR | 1,460 | 1,460 | 1,438.95 | 1,453.75 | 1,453.75 | +22.8 (+1.59%) | 9,229 |
| 6 Jan 2023 | INR | 1,424.95 | 1,434.45 | 1,411.65 | 1,430.95 | 1,430.95 | +17.8 (+1.26%) | 8,110 |
| 5 Jan 2023 | INR | 1,394.55 | 1,424 | 1,393.05 | 1,413.15 | 1,413.15 | +20.6 (+1.48%) | 7,876 |
| 4 Jan 2023 | INR | 1,397.65 | 1,423 | 1,384.3 | 1,392.55 | 1,392.55 | -5.1 (-0.36%) | 15,911 |
| 3 Jan 2023 | INR | 1,390 | 1,405.7 | 1,385.8 | 1,397.65 | 1,397.65 | +11.45 (+0.83%) | 16,192 |
| 2 Jan 2023 | INR | 1,375.05 | 1,394.05 | 1,359.65 | 1,386.2 | 1,386.2 | +7.85 (+0.57%) | 6,935 |
| 30 Dec 2022 | INR | 1,438.7 | 1,438.7 | 1,373.4 | 1,378.35 | 1,378.35 | -17.85 (-1.28%) | 9,340 |
| 29 Dec 2022 | INR | 1,410 | 1,410 | 1,372.9 | 1,396.2 | 1,396.2 | +8.3 (+0.60%) | 6,992 |
| 28 Dec 2022 | INR | 1,372.05 | 1,393 | 1,353.25 | 1,387.9 | 1,387.9 | +14.75 (+1.07%) | 9,464 |
| 27 Dec 2022 | INR | 1,380.15 | 1,396.75 | 1,363 | 1,373.15 | 1,373.15 | -8.4 (-0.61%) | 10,601 |
| 26 Dec 2022 | INR | 1,365 | 1,403.6 | 1,365 | 1,381.55 | 1,381.55 | -7.95 (-0.57%) | 13,446 |
| 23 Dec 2022 | INR | 1,421.3 | 1,452 | 1,375.9 | 1,389.5 | 1,389.5 | -60.45 (-4.17%) | 8,774 |
| 22 Dec 2022 | INR | 1,456.25 | 1,473.55 | 1,425.95 | 1,449.95 | 1,449.95 | -5.4 (-0.37%) | 15,476 |
| 21 Dec 2022 | INR | 1,506.95 | 1,506.95 | 1,447.2 | 1,455.35 | 1,455.35 | -33.7 (-2.26%) | 8,794 |
| 20 Dec 2022 | INR | 1,463.85 | 1,493.15 | 1,459.45 | 1,489.05 | 1,489.05 | +24.9 (+1.70%) | 18,396 |
| 19 Dec 2022 | INR | 1,425.05 | 1,468 | 1,417 | 1,464.15 | 1,464.15 | +39.1 (+2.74%) | 15,124 |
| 16 Dec 2022 | INR | 1,426.3 | 1,452.05 | 1,421.1 | 1,425.05 | 1,425.05 | -21.3 (-1.47%) | 5,881 |
| 15 Dec 2022 | INR | 1,494.95 | 1,494.95 | 1,443.75 | 1,446.35 | 1,446.35 | -48.95 (-3.27%) | 18,805 |
| 14 Dec 2022 | INR | 1,485.05 | 1,500.2 | 1,472.05 | 1,495.3 | 1,495.3 | +1.75 (+0.12%) | 12,174 |
| 13 Dec 2022 | INR | 1,498.9 | 1,504.45 | 1,480.55 | 1,493.55 | 1,493.55 | +12.45 (+0.84%) | 10,025 |
| 12 Dec 2022 | INR | 1,509.1 | 1,518 | 1,466.65 | 1,481.1 | 1,481.1 | -41.45 (-2.72%) | 14,864 |
