| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,237.45 | 1,266 | 1,224.9 | 1,254.5 | 1,254.5 | +29.25 (+2.39%) | 27,808 |
| 25 Oct 2022 | INR | 1,198.5 | 1,230.85 | 1,185.55 | 1,225.25 | 1,225.25 | +15.85 (+1.31%) | 196,148 |
| 24 Oct 2022 | INR | 1,201.5 | 1,219.9 | 1,196.7 | 1,209.4 | 1,209.4 | -0.65 (-0.05%) | 2,057 |
| 21 Oct 2022 | INR | 1,209.8 | 1,231.25 | 1,199 | 1,210.05 | 1,210.05 | -0.05 (0.0%) | 11,332 |
| 20 Oct 2022 | INR | 1,209.05 | 1,219.1 | 1,201.75 | 1,210.1 | 1,210.1 | -6.4 (-0.53%) | 4,504 |
| 19 Oct 2022 | INR | 1,224.95 | 1,224.95 | 1,210.25 | 1,216.5 | 1,216.5 | +6.9 (+0.57%) | 5,999 |
| 18 Oct 2022 | INR | 1,186 | 1,222.1 | 1,186 | 1,209.6 | 1,209.6 | +23.8 (+2.01%) | 7,798 |
| 17 Oct 2022 | INR | 1,176 | 1,201.2 | 1,176 | 1,185.8 | 1,185.8 | 0.0 (0.0%) | 205,985 |
| 14 Oct 2022 | INR | 1,205.5 | 1,207.95 | 1,178.8 | 1,185.8 | 1,185.8 | -3.9 (-0.33%) | 7,039 |
| 13 Oct 2022 | INR | 1,204.6 | 1,217.9 | 1,182.9 | 1,189.7 | 1,189.7 | -17.85 (-1.48%) | 16,710 |
| 12 Oct 2022 | INR | 1,226.95 | 1,226.95 | 1,197.45 | 1,207.55 | 1,207.55 | +7.45 (+0.62%) | 8,770 |
| 11 Oct 2022 | INR | 1,216.6 | 1,235.05 | 1,191.65 | 1,200.1 | 1,200.1 | -25.1 (-2.05%) | 211,447 |
| 10 Oct 2022 | INR | 1,225.65 | 1,241.5 | 1,186.5 | 1,225.2 | 1,225.2 | -12.9 (-1.04%) | 21,616 |
| 7 Oct 2022 | INR | 1,239.95 | 1,240.85 | 1,206.25 | 1,238.1 | 1,238.1 | +8.65 (+0.70%) | 11,649 |
| 6 Oct 2022 | INR | 1,225 | 1,240 | 1,218.4 | 1,229.45 | 1,229.45 | +13.4 (+1.10%) | 118,723 |
| 4 Oct 2022 | INR | 1,203.3 | 1,233.45 | 1,201.9 | 1,216.05 | 1,216.05 | +32.8 (+2.77%) | 15,513 |
| 3 Oct 2022 | INR | 1,182.05 | 1,199.15 | 1,172.6 | 1,183.25 | 1,183.25 | -12.3 (-1.03%) | 19,752 |
| 30 Sep 2022 | INR | 1,125.15 | 1,199.25 | 1,125.15 | 1,195.55 | 1,195.55 | +14.6 (+1.24%) | 15,106 |
| 29 Sep 2022 | INR | 1,180 | 1,203 | 1,160 | 1,180.95 | 1,180.95 | +3.05 (+0.26%) | 11,553 |
| 28 Sep 2022 | INR | 1,186.55 | 1,189.8 | 1,173.5 | 1,177.9 | 1,177.9 | -9.1 (-0.77%) | 9,625 |
| 27 Sep 2022 | INR | 1,189.2 | 1,203.15 | 1,172 | 1,187 | 1,187 | -2.2 (-0.18%) | 11,145 |
| 26 Sep 2022 | INR | 1,208.85 | 1,208.85 | 1,162.65 | 1,189.2 | 1,189.2 | -29.7 (-2.44%) | 17,522 |
| 23 Sep 2022 | INR | 1,248.75 | 1,259.5 | 1,216 | 1,218.9 | 1,218.9 | -35.5 (-2.83%) | 19,843 |
| 22 Sep 2022 | INR | 1,241.05 | 1,267.9 | 1,225 | 1,254.4 | 1,254.4 | +0.9 (+0.07%) | 29,477 |
| 21 Sep 2022 | INR | 1,233 | 1,282.7 | 1,232.1 | 1,253.5 | 1,253.5 | +20.3 (+1.65%) | 42,582 |
| 20 Sep 2022 | INR | 1,214.9 | 1,253.25 | 1,195.9 | 1,233.2 | 1,233.2 | +31.75 (+2.64%) | 27,416 |
| 19 Sep 2022 | INR | 1,192 | 1,212 | 1,175.75 | 1,201.45 | 1,201.45 | +10.85 (+0.91%) | 142,958 |
| 16 Sep 2022 | INR | 1,239.3 | 1,259.8 | 1,183.7 | 1,190.6 | 1,190.6 | -57.2 (-4.58%) | 31,560 |
| 15 Sep 2022 | INR | 1,231.85 | 1,252.4 | 1,218.35 | 1,247.8 | 1,247.8 | +15.95 (+1.29%) | 28,432 |
| 14 Sep 2022 | INR | 1,226 | 1,243.1 | 1,215.65 | 1,231.85 | 1,231.85 | -2.8 (-0.23%) | 87,422 |
