| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 98 | 98.95 | 97.5 | 97.9 | 97.9 | +0.7 (+0.72%) | 14,535 |
| 14 Jul 2004 | INR | 100 | 100.85 | 96.8 | 97.2 | 97.2 | -2.3 (-2.31%) | 12,066 |
| 13 Jul 2004 | INR | 100 | 101 | 99 | 99.5 | 99.5 | +1.1 (+1.12%) | 210,910 |
| 12 Jul 2004 | INR | 100 | 101 | 97.55 | 98.4 | 98.4 | 0.0 (0.0%) | 8,825 |
| 9 Jul 2004 | INR | 95 | 99.7 | 95 | 98.4 | 98.4 | +0.45 (+0.46%) | 6,167 |
| 8 Jul 2004 | INR | 101.4 | 102.4 | 97 | 97.95 | 97.95 | -2.15 (-2.15%) | 5,866 |
| 7 Jul 2004 | INR | 101 | 101 | 99 | 100.1 | 100.1 | +0.1 (+0.10%) | 12,092 |
| 6 Jul 2004 | INR | 97.25 | 100.9 | 97.25 | 100 | 100 | +1.8 (+1.83%) | 7,780 |
| 5 Jul 2004 | INR | 100 | 100 | 97.15 | 98.2 | 98.2 | -0.6 (-0.61%) | 8,781 |
| 2 Jul 2004 | INR | 101.75 | 101.75 | 98 | 98.8 | 98.8 | -1.75 (-1.74%) | 6,930 |
| 1 Jul 2004 | INR | 99 | 101 | 98.1 | 100.55 | 100.55 | +2.15 (+2.18%) | 7,093 |
| 30 Jun 2004 | INR | 102 | 102 | 98 | 98.4 | 98.4 | -2.65 (-2.62%) | 8,980 |
| 29 Jun 2004 | INR | 102.65 | 103.9 | 100 | 101.05 | 101.05 | -2.15 (-2.08%) | 145,122 |
| 28 Jun 2004 | INR | 101 | 105 | 101 | 103.2 | 103.2 | +3.2 (+3.20%) | 396,762 |
| 25 Jun 2004 | INR | 91.5 | 101.5 | 91.5 | 100 | 100 | +5.7 (+6.04%) | 19,445 |
| 24 Jun 2004 | INR | 94.95 | 95.5 | 92.1 | 94.3 | 94.3 | -0.5 (-0.53%) | 11,768 |
| 23 Jun 2004 | INR | 94 | 97.7 | 93.5 | 94.8 | 94.8 | -1.95 (-2.02%) | 7,372 |
| 22 Jun 2004 | INR | 98.65 | 99.25 | 96.3 | 96.75 | 96.75 | -2.3 (-2.32%) | 6,034 |
| 21 Jun 2004 | INR | 101.1 | 101.1 | 98.1 | 99.05 | 99.05 | -2 (-1.98%) | 9,740 |
| 18 Jun 2004 | INR | 100 | 102.4 | 100 | 101.05 | 101.05 | +1 (+1.00%) | 12,540 |
| 17 Jun 2004 | INR | 100.05 | 101.5 | 99.5 | 100.05 | 100.05 | -0.85 (-0.84%) | 4,987 |
| 16 Jun 2004 | INR | 102 | 102.5 | 100 | 100.9 | 100.9 | +0.9 (+0.90%) | 8,939 |
| 15 Jun 2004 | INR | 98.05 | 104.75 | 98.05 | 100 | 100 | -0.3 (-0.30%) | 7,138 |
| 14 Jun 2004 | INR | 102.5 | 102.5 | 100 | 100.3 | 100.3 | -2.25 (-2.19%) | 6,311 |
| 11 Jun 2004 | INR | 105.95 | 105.95 | 102.25 | 102.55 | 102.55 | -2.2 (-2.10%) | 114,789 |
| 10 Jun 2004 | INR | 104 | 107.8 | 103.5 | 104.75 | 104.75 | +0.55 (+0.53%) | 28,783 |
| 9 Jun 2004 | INR | 103.5 | 104.5 | 102.3 | 104.2 | 104.2 | +1.05 (+1.02%) | 296,018 |
| 8 Jun 2004 | INR | 102.5 | 105 | 102.5 | 103.15 | 103.15 | +0.65 (+0.63%) | 14,438 |
| 7 Jun 2004 | INR | 103.95 | 105.85 | 101 | 102.5 | 102.5 | +2 (+1.99%) | 41,321 |
| 4 Jun 2004 | INR | 100 | 104.5 | 98.1 | 100.5 | 100.5 | -2.05 (-2.00%) | 252,814 |
