| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 107 | 107 | 105 | 105.35 | 105.35 | +0.3 (+0.29%) | 27,296 |
| 10 Mar 2004 | INR | 107 | 107 | 104 | 105.05 | 105.05 | -0.6 (-0.57%) | 22,058 |
| 9 Mar 2004 | INR | 104 | 106.35 | 102.5 | 105.65 | 105.65 | +1.65 (+1.59%) | 38,215 |
| 8 Mar 2004 | INR | 103.5 | 104.9 | 103 | 104 | 104 | +0.55 (+0.53%) | 10,919 |
| 5 Mar 2004 | INR | 104.45 | 104.45 | 102.5 | 103.45 | 103.45 | -1.1 (-1.05%) | 12,871 |
| 4 Mar 2004 | INR | 102 | 106 | 102 | 104.55 | 104.55 | +3.1 (+3.06%) | 61,179 |
| 3 Mar 2004 | INR | 100.7 | 104.8 | 100.05 | 101.45 | 101.45 | +0.45 (+0.45%) | 932,023 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 101 | 101 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 101 | 102 | 99.65 | 101 | 101 | +2.35 (+2.38%) | 21,708 |
| 27 Feb 2004 | INR | 95 | 99.2 | 95 | 98.65 | 98.65 | +3.35 (+3.52%) | 22,921 |
| 26 Feb 2004 | INR | 100 | 100.5 | 92.75 | 95.3 | 95.3 | -3.15 (-3.20%) | 61,028 |
| 25 Feb 2004 | INR | 102 | 102.95 | 98.1 | 98.45 | 98.45 | -4.15 (-4.04%) | 32,976 |
| 24 Feb 2004 | INR | 100.15 | 102.9 | 100.15 | 102.6 | 102.6 | -0.05 (-0.05%) | 20,329 |
| 23 Feb 2004 | INR | 103 | 104.3 | 102 | 102.65 | 102.65 | -0.5 (-0.48%) | 22,800 |
| 20 Feb 2004 | INR | 103.85 | 105 | 101.55 | 103.15 | 103.15 | -1.15 (-1.10%) | 40,164 |
| 19 Feb 2004 | INR | 104.3 | 106.4 | 102.05 | 104.3 | 104.3 | -1 (-0.95%) | 69,681 |
| 18 Feb 2004 | INR | 104.9 | 105.95 | 104.15 | 105.3 | 105.3 | +0.8 (+0.77%) | 33,285 |
| 17 Feb 2004 | INR | 105.35 | 105.8 | 104 | 104.5 | 104.5 | -0.4 (-0.38%) | 13,163 |
| 16 Feb 2004 | INR | 107.7 | 107.9 | 104.15 | 104.9 | 104.9 | -1.9 (-1.78%) | 103,219 |
| 13 Feb 2004 | INR | 103.15 | 109.85 | 103.15 | 106.8 | 106.8 | +0.95 (+0.90%) | 81,408 |
| 12 Feb 2004 | INR | 106.5 | 108.5 | 103 | 105.85 | 105.85 | +1.3 (+1.24%) | 135,639 |
| 11 Feb 2004 | INR | 98 | 105.95 | 98 | 104.55 | 104.55 | +1.95 (+1.90%) | 280,901 |
| 10 Feb 2004 | INR | 103.75 | 103.95 | 102 | 102.6 | 102.6 | +0.25 (+0.24%) | 133,598 |
| 9 Feb 2004 | INR | 101 | 103 | 101 | 102.35 | 102.35 | +1.9 (+1.89%) | 47,061 |
| 6 Feb 2004 | INR | 99 | 100.8 | 98.5 | 100.45 | 100.45 | +1.55 (+1.57%) | 90,963 |
| 5 Feb 2004 | INR | 100 | 103.4 | 98 | 98.9 | 98.9 | +0.9 (+0.92%) | 777,240 |
| 4 Feb 2004 | INR | 102.05 | 103.9 | 97 | 98 | 98 | -5.65 (-5.45%) | 139,728 |
| 3 Feb 2004 | INR | 101 | 109 | 101 | 103.65 | 103.65 | -3.9 (-3.63%) | 24,827 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 107.55 | 107.55 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 113.5 | 113.5 | 105 | 107.55 | 107.55 | -3.05 (-2.76%) | 17,667 |
