| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 52.75 | 54 | 52.5 | 53.1 | 53.1 | +0.3 (+0.57%) | 11,788 |
| 9 Apr 2003 | INR | 53.2 | 53.25 | 52.7 | 52.8 | 52.8 | -1.1 (-2.04%) | 3,020 |
| 8 Apr 2003 | INR | 54.3 | 54.3 | 53.15 | 53.9 | 53.9 | -0.2 (-0.37%) | 6,615 |
| 7 Apr 2003 | INR | 54.4 | 55 | 53.6 | 54.1 | 54.1 | +0.7 (+1.31%) | 22,137 |
| 4 Apr 2003 | INR | 52 | 53.5 | 52 | 53.4 | 53.4 | +0.55 (+1.04%) | 12,534 |
| 3 Apr 2003 | INR | 53.25 | 53.3 | 52.2 | 52.85 | 52.85 | 0.0 (0.0%) | 12,269 |
| 2 Apr 2003 | INR | 52.65 | 53.25 | 51.75 | 52.85 | 52.85 | +1.35 (+2.62%) | 5,926 |
| 1 Apr 2003 | INR | 51.5 | 52 | 51.3 | 51.5 | 51.5 | -0.25 (-0.48%) | 3,175 |
| 31 Mar 2003 | INR | 51.3 | 52 | 50.25 | 51.75 | 51.75 | +0.1 (+0.19%) | 6,467 |
| 28 Mar 2003 | INR | 52.55 | 53.4 | 51.5 | 51.65 | 51.65 | -1.45 (-2.73%) | 26,961 |
| 27 Mar 2003 | INR | 53.35 | 53.7 | 53 | 53.1 | 53.1 | +0.05 (+0.09%) | 9,514 |
| 26 Mar 2003 | INR | 53 | 53.45 | 52.5 | 53.05 | 53.05 | 0.0 (0.0%) | 26,336 |
| 25 Mar 2003 | INR | 48.1 | 53.45 | 48.1 | 53.05 | 53.05 | +1.95 (+3.82%) | 74,929 |
| 24 Mar 2003 | INR | 52 | 52 | 51 | 51.1 | 51.1 | -1.55 (-2.94%) | 8,038 |
| 21 Mar 2003 | INR | 52 | 53.7 | 52 | 52.65 | 52.65 | +0.2 (+0.38%) | 10,542 |
| 20 Mar 2003 | INR | 52 | 52.95 | 51.5 | 52.45 | 52.45 | +0.45 (+0.87%) | 10,132 |
| 19 Mar 2003 | INR | 53 | 53 | 52 | 52 | 52 | -0.15 (-0.29%) | 8,670 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 52.5 | 52.75 | 51.75 | 52.15 | 52.15 | -2.05 (-3.78%) | 7,815 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 52.6 | 54.4 | 52.5 | 54.2 | 54.2 | +1.05 (+1.98%) | 9,585 |
| 12 Mar 2003 | INR | 53 | 53.8 | 52.65 | 53.15 | 53.15 | -0.1 (-0.19%) | 12,666 |
| 11 Mar 2003 | INR | 53.3 | 53.7 | 52.05 | 53.25 | 53.25 | +0.05 (+0.09%) | 74,739 |
| 10 Mar 2003 | INR | 55.95 | 55.95 | 53.1 | 53.2 | 53.2 | -2.4 (-4.32%) | 7,288 |
| 7 Mar 2003 | INR | 54.9 | 58 | 54.5 | 55.6 | 55.6 | -0.4 (-0.71%) | 11,841 |
| 6 Mar 2003 | INR | 55.05 | 56.5 | 55.05 | 56 | 56 | -0.55 (-0.97%) | 59,097 |
| 5 Mar 2003 | INR | 56 | 56.7 | 54.6 | 56.55 | 56.55 | +0.5 (+0.89%) | 22,184 |
| 4 Mar 2003 | INR | 57 | 57 | 55.75 | 56.05 | 56.05 | -1.75 (-3.03%) | 11,464 |
| 3 Mar 2003 | INR | 58.9 | 58.9 | 55.75 | 57.8 | 57.8 | -0.55 (-0.94%) | 69,531 |
| 28 Feb 2003 | INR | 59.7 | 59.7 | 56.2 | 58.35 | 58.35 | -0.5 (-0.85%) | 115,941 |
