| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 57 | 59.1 | 55.9 | 58.85 | 58.85 | +2.05 (+3.61%) | 172,248 |
| 26 Feb 2003 | INR | 55.4 | 57 | 55.05 | 56.8 | 56.8 | +1.4 (+2.53%) | 64,649 |
| 25 Feb 2003 | INR | 54.4 | 55.5 | 54.4 | 55.4 | 55.4 | +0.9 (+1.65%) | 53,434 |
| 24 Feb 2003 | INR | 53.75 | 55.3 | 53.75 | 54.5 | 54.5 | +0.45 (+0.83%) | 9,454 |
| 21 Feb 2003 | INR | 54.55 | 55.15 | 53.9 | 54.05 | 54.05 | -0.75 (-1.37%) | 7,598 |
| 20 Feb 2003 | INR | 55.4 | 56 | 54.15 | 54.8 | 54.8 | -0.6 (-1.08%) | 10,219 |
| 19 Feb 2003 | INR | 56 | 56.5 | 55.05 | 55.4 | 55.4 | -0.55 (-0.98%) | 15,240 |
| 18 Feb 2003 | INR | 55.8 | 57 | 55.5 | 55.95 | 55.95 | -0.05 (-0.09%) | 22,418 |
| 17 Feb 2003 | INR | 56 | 57 | 55.5 | 56 | 56 | +0.7 (+1.27%) | 14,099 |
| 14 Feb 2003 | INR | 55.1 | 56.2 | 54.8 | 55.3 | 55.3 | -0.65 (-1.16%) | 104,448 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 56 | 56.4 | 55 | 55.95 | 55.95 | -0.1 (-0.18%) | 20,658 |
| 11 Feb 2003 | INR | 55.85 | 56.5 | 55.25 | 56.05 | 56.05 | +0.4 (+0.72%) | 294,348 |
| 10 Feb 2003 | INR | 55.25 | 56.1 | 55.25 | 55.65 | 55.65 | -0.1 (-0.18%) | 28,375 |
| 7 Feb 2003 | INR | 56.65 | 56.7 | 55.25 | 55.75 | 55.75 | -0.35 (-0.62%) | 41,248 |
| 6 Feb 2003 | INR | 55 | 56.55 | 54.7 | 56.1 | 56.1 | +1.15 (+2.09%) | 70,857 |
| 5 Feb 2003 | INR | 52.75 | 55.2 | 52.35 | 54.95 | 54.95 | +1.4 (+2.61%) | 68,799 |
| 4 Feb 2003 | INR | 55 | 55.4 | 52.95 | 53.55 | 53.55 | -0.95 (-1.74%) | 55,961 |
| 3 Feb 2003 | INR | 52.8 | 55 | 51.9 | 54.5 | 54.5 | +2.5 (+4.81%) | 126,731 |
| 31 Jan 2003 | INR | 51.95 | 52.8 | 50.75 | 52 | 52 | +0.35 (+0.68%) | 79,067 |
| 30 Jan 2003 | INR | 48 | 52.45 | 47.4 | 51.65 | 51.65 | +3.85 (+8.05%) | 151,328 |
| 29 Jan 2003 | INR | 47.9 | 48.35 | 47.6 | 47.8 | 47.8 | +0.45 (+0.95%) | 3,360 |
| 28 Jan 2003 | INR | 48 | 48 | 47 | 47.35 | 47.35 | -0.8 (-1.66%) | 10,910 |
| 27 Jan 2003 | INR | 48.5 | 49 | 47.25 | 48.15 | 48.15 | -1.8 (-3.60%) | 27,371 |
| 24 Jan 2003 | INR | 49.75 | 50 | 49 | 49.95 | 49.95 | +0.1 (+0.20%) | 47,807 |
| 23 Jan 2003 | INR | 50 | 50 | 49 | 49.85 | 49.85 | +0.05 (+0.10%) | 43,008 |
| 22 Jan 2003 | INR | 49.8 | 50 | 49.75 | 49.8 | 49.8 | -0.15 (-0.30%) | 9,101 |
| 21 Jan 2003 | INR | 50.5 | 50.5 | 49.75 | 49.95 | 49.95 | 0.0 (0.0%) | 17,890 |
| 20 Jan 2003 | INR | 50.45 | 50.45 | 49.75 | 49.95 | 49.95 | -0.05 (-0.10%) | 36,586 |
| 17 Jan 2003 | INR | 50 | 50.45 | 49.5 | 50 | 50 | +0.8 (+1.63%) | 11,844 |
