| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 50 | 50 | 48.8 | 49 | 49 | -0.6 (-1.21%) | 12,466 |
| 4 Dec 2002 | INR | 49.65 | 49.85 | 49.25 | 49.6 | 49.6 | -0.05 (-0.10%) | 6,355 |
| 3 Dec 2002 | INR | 51 | 51.5 | 49.5 | 49.65 | 49.65 | -1.2 (-2.36%) | 18,250 |
| 2 Dec 2002 | INR | 50.5 | 51.5 | 50.5 | 50.85 | 50.85 | +1.35 (+2.73%) | 40,237 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 50.3 | 50.3 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 7,008 |
| 27 Nov 2002 | INR | 50 | 50 | 49.25 | 49.5 | 49.5 | -0.35 (-0.70%) | 9,072 |
| 26 Nov 2002 | INR | 51.1 | 51.5 | 49.75 | 49.85 | 49.85 | -0.75 (-1.48%) | 19,230 |
| 25 Nov 2002 | INR | 49.7 | 50.75 | 49.5 | 50.6 | 50.6 | +0.95 (+1.91%) | 29,390 |
| 22 Nov 2002 | INR | 49.3 | 49.7 | 49.15 | 49.65 | 49.65 | +0.5 (+1.02%) | 12,562 |
| 21 Nov 2002 | INR | 49.5 | 49.75 | 49.05 | 49.15 | 49.15 | -0.2 (-0.41%) | 11,237 |
| 20 Nov 2002 | INR | 49 | 49.65 | 49 | 49.35 | 49.35 | +0.45 (+0.92%) | 8,963 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 48.8 | 49 | 48.3 | 48.9 | 48.9 | +0.1 (+0.20%) | 9,927 |
| 15 Nov 2002 | INR | 49.35 | 49.35 | 48.5 | 48.8 | 48.8 | -0.35 (-0.71%) | 4,160 |
| 14 Nov 2002 | INR | 49.05 | 49.35 | 48.65 | 49.15 | 49.15 | +0.15 (+0.31%) | 2,999 |
| 13 Nov 2002 | INR | 49.4 | 49.7 | 49 | 49 | 49 | -0.25 (-0.51%) | 3,011 |
| 12 Nov 2002 | INR | 49.5 | 49.5 | 49 | 49.25 | 49.25 | +0.15 (+0.31%) | 53,720 |
| 11 Nov 2002 | INR | 49.05 | 49.5 | 49 | 49.1 | 49.1 | +0.05 (+0.10%) | 12,500 |
| 8 Nov 2002 | INR | 49.05 | 49.2 | 49 | 49.05 | 49.05 | +0.05 (+0.10%) | 7,030 |
| 7 Nov 2002 | INR | 49 | 49.9 | 49 | 49 | 49 | 0.0 (0.0%) | 17,511 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 49 | 49.45 | 49 | 49 | 49 | 0.0 (0.0%) | 2,650 |
| 4 Nov 2002 | INR | 49 | 49.7 | 49 | 49 | 49 | -0.05 (-0.10%) | 1,150 |
| 1 Nov 2002 | INR | 49.6 | 49.6 | 49 | 49.05 | 49.05 | -0.1 (-0.20%) | 18,256 |
| 31 Oct 2002 | INR | 49.8 | 49.8 | 48.85 | 49.15 | 49.15 | +0.15 (+0.31%) | 5,472 |
| 30 Oct 2002 | INR | 49.4 | 49.4 | 48.75 | 49 | 49 | +0.45 (+0.93%) | 3,575 |
| 29 Oct 2002 | INR | 49.8 | 49.8 | 47.25 | 48.55 | 48.55 | +0.05 (+0.10%) | 17,875 |
| 28 Oct 2002 | INR | 50.7 | 50.7 | 48.35 | 48.5 | 48.5 | -0.55 (-1.12%) | 10,614 |
| 25 Oct 2002 | INR | 50.75 | 50.75 | 48.25 | 49.05 | 49.05 | -1.85 (-3.63%) | 13,152 |
