Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 57.85 | 59 | 56.1 | 56.6 | 56.6 | -0.8 (-1.39%) | 85,041 |
25 Jun 2002 | INR | 60.4 | 60.4 | 57 | 57.4 | 57.4 | -1.85 (-3.12%) | 98,276 |
24 Jun 2002 | INR | 60 | 60.7 | 58.9 | 59.25 | 59.25 | +0.45 (+0.77%) | 163,099 |
21 Jun 2002 | INR | 59.7 | 61.9 | 58.2 | 58.8 | 58.8 | -1.25 (-2.08%) | 313,663 |