| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 62 | 62.25 | 57.3 | 58.1 | 58.1 | -2.65 (-4.36%) | 560,739 |
| 13 Feb 2002 | INR | 58 | 64.8 | 55.8 | 60.75 | 60.75 | +3.8 (+6.67%) | 2,311,595 |
| 12 Feb 2002 | INR | 55 | 58.15 | 53.05 | 56.95 | 56.95 | +3.2 (+5.95%) | 678,016 |
| 11 Feb 2002 | INR | 51.5 | 54.25 | 51 | 53.75 | 53.75 | +3 (+5.91%) | 89,816 |
| 8 Feb 2002 | INR | 50.75 | 51 | 50.55 | 50.75 | 50.75 | +0.15 (+0.30%) | 22,465 |
| 7 Feb 2002 | INR | 51.55 | 52 | 50.5 | 50.6 | 50.6 | 0.0 (0.0%) | 22,415 |
| 6 Feb 2002 | INR | 51.95 | 51.95 | 50.1 | 50.6 | 50.6 | +0.1 (+0.20%) | 33,102 |
| 5 Feb 2002 | INR | 51 | 51.75 | 50.5 | 50.5 | 50.5 | -1.5 (-2.88%) | 19,888 |
| 4 Feb 2002 | INR | 52 | 52.7 | 51.7 | 52 | 52 | -0.2 (-0.38%) | 13,878 |
| 1 Feb 2002 | INR | 52.65 | 52.7 | 51.85 | 52.2 | 52.2 | +0.2 (+0.38%) | 14,336 |
| 31 Jan 2002 | INR | 52.5 | 52.65 | 51.85 | 52 | 52 | -0.45 (-0.86%) | 14,141 |
| 30 Jan 2002 | INR | 52.15 | 52.75 | 52.05 | 52.45 | 52.45 | +0.15 (+0.29%) | 22,834 |
| 29 Jan 2002 | INR | 52.55 | 53 | 52.15 | 52.3 | 52.3 | -0.7 (-1.32%) | 30,370 |
| 28 Jan 2002 | INR | 53.25 | 53.5 | 52.3 | 53 | 53 | +0.8 (+1.53%) | 16,272 |
| 25 Jan 2002 | INR | 52.5 | 53.2 | 52.05 | 52.2 | 52.2 | -0.9 (-1.69%) | 43,170 |
| 24 Jan 2002 | INR | 53.75 | 53.75 | 52 | 53.1 | 53.1 | +0.15 (+0.28%) | 103,642 |
| 23 Jan 2002 | INR | 53.5 | 53.8 | 52.05 | 52.95 | 52.95 | 0.0 (0.0%) | 66,307 |
| 22 Jan 2002 | INR | 56.9 | 57.4 | 52.3 | 52.95 | 52.95 | -3.4 (-6.03%) | 131,288 |
| 21 Jan 2002 | INR | 56.85 | 57.05 | 56 | 56.35 | 56.35 | +0.85 (+1.53%) | 32,735 |
| 18 Jan 2002 | INR | 56.45 | 56.6 | 55 | 55.5 | 55.5 | +1.05 (+1.93%) | 50,386 |
| 17 Jan 2002 | INR | 56.45 | 56.9 | 53.9 | 54.45 | 54.45 | -1.95 (-3.46%) | 159,685 |
| 16 Jan 2002 | INR | 57.55 | 57.6 | 56.15 | 56.4 | 56.4 | -0.35 (-0.62%) | 26,408 |
| 15 Jan 2002 | INR | 56.9 | 57 | 56.2 | 56.75 | 56.75 | +0.6 (+1.07%) | 31,003 |
| 14 Jan 2002 | INR | 55 | 56.95 | 54.5 | 56.15 | 56.15 | +1.75 (+3.22%) | 32,524 |
| 11 Jan 2002 | INR | 54.9 | 55.3 | 54.05 | 54.4 | 54.4 | -0.5 (-0.91%) | 19,188 |
| 10 Jan 2002 | INR | 55 | 55.25 | 54.3 | 54.9 | 54.9 | -0.05 (-0.09%) | 34,253 |
| 9 Jan 2002 | INR | 55.4 | 55.5 | 50.5 | 54.95 | 54.95 | -0.15 (-0.27%) | 80,139 |
| 8 Jan 2002 | INR | 54.65 | 55.6 | 54.5 | 55.1 | 55.1 | +0.1 (+0.18%) | 62,066 |
| 7 Jan 2002 | INR | 56.3 | 57 | 55 | 55 | 55 | -0.1 (-0.18%) | 48,111 |
| 4 Jan 2002 | INR | 56.1 | 56.3 | 54.6 | 55.1 | 55.1 | -0.25 (-0.45%) | 57,024 |
