| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 56.9 | 57.3 | 55 | 55.35 | 55.35 | -0.65 (-1.16%) | 31,137 |
| 2 Jan 2002 | INR | 55.6 | 57.25 | 55.45 | 56 | 56 | +0.6 (+1.08%) | 79,065 |
| 1 Jan 2002 | INR | 53.5 | 56 | 53.5 | 55.4 | 55.4 | +2.8 (+5.32%) | 76,444 |
| 31 Dec 2001 | INR | 52.55 | 53.9 | 52.1 | 52.6 | 52.6 | +0.2 (+0.38%) | 210,263 |
| 28 Dec 2001 | INR | 53.7 | 53.7 | 50.85 | 52.4 | 52.4 | +0.65 (+1.26%) | 64,883 |
| 27 Dec 2001 | INR | 54.3 | 55 | 51 | 51.75 | 51.75 | -3.1 (-5.65%) | 139,691 |
| 26 Dec 2001 | INR | 56.2 | 56.5 | 54.85 | 54.85 | 54.85 | -0.3 (-0.54%) | 23,491 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 55.15 | 55.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 55.8 | 55.8 | 53 | 55.15 | 55.15 | +0.15 (+0.27%) | 34,420 |
| 21 Dec 2001 | INR | 54.7 | 55.75 | 54 | 55 | 55 | -0.45 (-0.81%) | 85,878 |
| 20 Dec 2001 | INR | 55.15 | 56 | 53.1 | 55.45 | 55.45 | -0.05 (-0.09%) | 40,105 |
| 19 Dec 2001 | INR | 55.6 | 57.5 | 55.25 | 55.5 | 55.5 | -2.1 (-3.65%) | 17,090 |
| 18 Dec 2001 | INR | 58.5 | 58.9 | 56.3 | 57.6 | 57.6 | -0.05 (-0.09%) | 34,960 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 56 | 58 | 55.25 | 57.65 | 57.65 | +0.7 (+1.23%) | 24,680 |
| 13 Dec 2001 | INR | 58.55 | 59 | 55.25 | 56.95 | 56.95 | -1.35 (-2.32%) | 63,042 |
| 12 Dec 2001 | INR | 58.9 | 58.9 | 58 | 58.3 | 58.3 | +0.4 (+0.69%) | 28,613 |
| 11 Dec 2001 | INR | 58.9 | 59 | 57.7 | 57.9 | 57.9 | -0.2 (-0.34%) | 36,623 |
| 10 Dec 2001 | INR | 58.9 | 59 | 57.55 | 58.1 | 58.1 | -0.35 (-0.60%) | 56,613 |
| 7 Dec 2001 | INR | 58 | 59 | 58 | 58.45 | 58.45 | +0.1 (+0.17%) | 36,074 |
| 6 Dec 2001 | INR | 61.25 | 61.3 | 58.1 | 58.35 | 58.35 | -1.8 (-2.99%) | 86,537 |
| 5 Dec 2001 | INR | 60.8 | 62 | 60 | 60.15 | 60.15 | +0.5 (+0.84%) | 115,303 |
| 4 Dec 2001 | INR | 61.5 | 63.3 | 59.5 | 59.65 | 59.65 | -1.1 (-1.81%) | 256,001 |
| 3 Dec 2001 | INR | 56.9 | 61.3 | 56.5 | 60.75 | 60.75 | +5.35 (+9.66%) | 237,146 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 56.3 | 56.8 | 55 | 55.4 | 55.4 | -1.2 (-2.12%) | 71,307 |
| 28 Nov 2001 | INR | 58.4 | 58.7 | 56 | 56.6 | 56.6 | -0.45 (-0.79%) | 75,434 |
| 27 Nov 2001 | INR | 59.3 | 59.3 | 57 | 57.05 | 57.05 | -1.3 (-2.23%) | 93,728 |
| 26 Nov 2001 | INR | 60.95 | 61.3 | 58.2 | 58.35 | 58.35 | -0.65 (-1.10%) | 110,637 |
| 23 Nov 2001 | INR | 63.4 | 63.4 | 58.55 | 59 | 59 | -2.35 (-3.83%) | 172,643 |
