| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | INR | 63.25 | 64.9 | 60.6 | 61.35 | 61.35 | -0.8 (-1.29%) | 489,343 |
| 21 Nov 2001 | INR | 57.85 | 62.75 | 57.85 | 62.15 | 62.15 | +4.95 (+8.65%) | 639,932 |
| 20 Nov 2001 | INR | 57.25 | 60.25 | 56.15 | 57.2 | 57.2 | +0.75 (+1.33%) | 301,695 |
| 19 Nov 2001 | INR | 56.95 | 57.75 | 56.1 | 56.45 | 56.45 | +0.7 (+1.26%) | 57,665 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 56.6 | 57.4 | 55.6 | 55.75 | 55.75 | -0.85 (-1.50%) | 40,756 |
| 14 Nov 2001 | INR | 56.25 | 56.75 | 55.75 | 56.6 | 56.6 | +1.1 (+1.98%) | 21,145 |
| 13 Nov 2001 | INR | 56.1 | 56.65 | 54.9 | 55.5 | 55.5 | -0.7 (-1.25%) | 51,268 |
| 12 Nov 2001 | INR | 57 | 57.35 | 55.9 | 56.2 | 56.2 | +0.15 (+0.27%) | 37,833 |
| 9 Nov 2001 | INR | 55.75 | 57.4 | 55.75 | 56.05 | 56.05 | -0.15 (-0.27%) | 55,872 |
| 8 Nov 2001 | INR | 58.4 | 58.4 | 55.75 | 56.2 | 56.2 | -0.2 (-0.35%) | 90,203 |
| 7 Nov 2001 | INR | 56.5 | 61.3 | 55.9 | 56.4 | 56.4 | +0.65 (+1.17%) | 531,765 |
| 6 Nov 2001 | INR | 57.35 | 57.35 | 55 | 55.75 | 55.75 | -0.45 (-0.80%) | 172,325 |
| 5 Nov 2001 | INR | 58 | 59.25 | 56.05 | 56.2 | 56.2 | -1.3 (-2.26%) | 195,370 |
| 2 Nov 2001 | INR | 57 | 58.5 | 55.55 | 57.5 | 57.5 | +1.45 (+2.59%) | 650,175 |
| 1 Nov 2001 | INR | 53.2 | 56.9 | 51.7 | 56.05 | 56.05 | +4.65 (+9.05%) | 1,103,885 |
| 31 Oct 2001 | INR | 49.5 | 52.35 | 49 | 51.4 | 51.4 | +1.15 (+2.29%) | 52,847 |
| 30 Oct 2001 | INR | 50 | 53 | 50 | 50.25 | 50.25 | -0.45 (-0.89%) | 102,920 |
| 29 Oct 2001 | INR | 52.5 | 54 | 50.5 | 50.7 | 50.7 | -0.55 (-1.07%) | 94,078 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 54.75 | 55.1 | 51 | 51.25 | 51.25 | -2.65 (-4.92%) | 98,233 |
| 24 Oct 2001 | INR | 54.8 | 56 | 51.3 | 53.9 | 53.9 | +1.25 (+2.37%) | 345,817 |
| 23 Oct 2001 | INR | 46 | 53.85 | 46 | 52.65 | 52.65 | +7.2 (+15.84%) | 242,242 |
| 22 Oct 2001 | INR | 46.7 | 47.9 | 45.2 | 45.45 | 45.45 | +0.15 (+0.33%) | 131,957 |
| 19 Oct 2001 | INR | 44.5 | 47 | 44.5 | 45.3 | 45.3 | +0.95 (+2.14%) | 151,308 |
| 18 Oct 2001 | INR | 44.95 | 44.95 | 44.25 | 44.35 | 44.35 | +0.3 (+0.68%) | 31,053 |
| 17 Oct 2001 | INR | 44.2 | 45.45 | 44 | 44.05 | 44.05 | -0.85 (-1.89%) | 55,307 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 47.1 | 47.1 | 44.75 | 44.9 | 44.9 | -1.1 (-2.39%) | 71,092 |
| 12 Oct 2001 | INR | 47.5 | 47.5 | 45.05 | 46 | 46 | -0.75 (-1.60%) | 21,206 |
