| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 47.55 | 47.55 | 46.75 | 46.75 | 46.75 | -0.6 (-1.27%) | 13,109 |
| 10 Oct 2001 | INR | 48 | 48 | 47.05 | 47.35 | 47.35 | +0.1 (+0.21%) | 4,521 |
| 9 Oct 2001 | INR | 48 | 48 | 47 | 47.25 | 47.25 | 0.0 (0.0%) | 77,229 |
| 8 Oct 2001 | INR | 47 | 48.35 | 46.65 | 47.25 | 47.25 | -0.8 (-1.66%) | 28,667 |
| 5 Oct 2001 | INR | 47.75 | 48.5 | 47.75 | 48.05 | 48.05 | -0.45 (-0.93%) | 6,876 |
| 4 Oct 2001 | INR | 48.9 | 49 | 48.25 | 48.5 | 48.5 | +0.4 (+0.83%) | 47,985 |
| 3 Oct 2001 | INR | 48.5 | 49 | 48.1 | 48.1 | 48.1 | -0.2 (-0.41%) | 4,555 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 49.4 | 49.4 | 48.2 | 48.3 | 48.3 | -1.7 (-3.40%) | 31,036 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 52 | 52 | 49.1 | 50 | 50 | 0.0 (0.0%) | 15,520 |
| 26 Sep 2001 | INR | 51.8 | 51.8 | 49.6 | 50 | 50 | -0.1 (-0.20%) | 6,577 |
| 25 Sep 2001 | INR | 51.9 | 51.9 | 50 | 50.1 | 50.1 | 0.0 (0.0%) | 11,693 |
| 24 Sep 2001 | INR | 50.5 | 53.95 | 49 | 50.1 | 50.1 | +0.7 (+1.42%) | 205,078 |
| 21 Sep 2001 | INR | 47.5 | 50.35 | 47.5 | 49.4 | 49.4 | +0.1 (+0.20%) | 36,235 |
| 20 Sep 2001 | INR | 49 | 50 | 48 | 49.3 | 49.3 | 0.0 (0.0%) | 11,890 |
| 19 Sep 2001 | INR | 48.05 | 49.5 | 47.1 | 49.3 | 49.3 | +1.6 (+3.35%) | 12,830 |
| 18 Sep 2001 | INR | 46.3 | 49 | 46.3 | 47.7 | 47.7 | +1.15 (+2.47%) | 111,154 |
| 17 Sep 2001 | INR | 48 | 48 | 46 | 46.55 | 46.55 | -2.8 (-5.67%) | 10,661 |
| 14 Sep 2001 | INR | 50 | 50 | 48.3 | 49.35 | 49.35 | -0.5 (-1.00%) | 41,887 |
| 13 Sep 2001 | INR | 51 | 51.95 | 49.55 | 49.85 | 49.85 | -0.45 (-0.89%) | 27,146 |
| 12 Sep 2001 | INR | 47 | 52.75 | 47 | 50.3 | 50.3 | -3.35 (-6.24%) | 47,462 |
| 11 Sep 2001 | INR | 53.1 | 55.35 | 52.95 | 53.65 | 53.65 | +0.8 (+1.51%) | 85,003 |
| 10 Sep 2001 | INR | 52.45 | 53.95 | 52 | 52.85 | 52.85 | +0.4 (+0.76%) | 25,705 |
| 7 Sep 2001 | INR | 52.1 | 53 | 52.1 | 52.45 | 52.45 | +0.15 (+0.29%) | 12,501 |
| 6 Sep 2001 | INR | 54.6 | 54.9 | 52.15 | 52.3 | 52.3 | -2.05 (-3.77%) | 22,950 |
| 5 Sep 2001 | INR | 54.15 | 55.25 | 54.1 | 54.35 | 54.35 | -0.4 (-0.73%) | 13,170 |
| 4 Sep 2001 | INR | 54.55 | 54.9 | 53.7 | 54.75 | 54.75 | +0.5 (+0.92%) | 10,069 |
| 3 Sep 2001 | INR | 54 | 56 | 53.35 | 54.25 | 54.25 | +0.5 (+0.93%) | 24,951 |
| 31 Aug 2001 | INR | 57.3 | 59.9 | 53.5 | 53.75 | 53.75 | -1.3 (-2.36%) | 60,856 |
