| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | INR | 54.5 | 57.9 | 52.2 | 55.05 | 55.05 | -0.5 (-0.90%) | 86,210 |
| 29 Aug 2001 | INR | 58 | 59.3 | 55.3 | 55.55 | 55.55 | -2.2 (-3.81%) | 70,401 |
| 28 Aug 2001 | INR | 54 | 58.15 | 54 | 57.75 | 57.75 | +4.65 (+8.76%) | 177,984 |
| 27 Aug 2001 | INR | 54.5 | 54.75 | 53 | 53.1 | 53.1 | -0.85 (-1.58%) | 8,165 |
| 24 Aug 2001 | INR | 53 | 54.5 | 53 | 53.95 | 53.95 | +1.4 (+2.66%) | 47,155 |
| 23 Aug 2001 | INR | 53.95 | 55 | 52 | 52.55 | 52.55 | +0.05 (+0.10%) | 503,238 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 52.5 | 54.35 | 52 | 52.5 | 52.5 | +0.1 (+0.19%) | 152,355 |
| 20 Aug 2001 | INR | 53 | 55 | 51.3 | 52.4 | 52.4 | +0.4 (+0.77%) | 151,967 |
| 17 Aug 2001 | INR | 51 | 54 | 50 | 52 | 52 | +1.95 (+3.90%) | 361,972 |
| 16 Aug 2001 | INR | 49.9 | 50.55 | 49.15 | 50.05 | 50.05 | +1.5 (+3.09%) | 143,325 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 47 | 49.2 | 46.5 | 48.55 | 48.55 | +2.15 (+4.63%) | 16,594 |
| 13 Aug 2001 | INR | 46 | 46.4 | 45.85 | 46.4 | 46.4 | +1.3 (+2.88%) | 1,860 |
| 10 Aug 2001 | INR | 46.85 | 46.85 | 43.5 | 45.1 | 45.1 | -0.4 (-0.88%) | 10,265 |
| 9 Aug 2001 | INR | 46.1 | 46.1 | 44.9 | 45.5 | 45.5 | +0.75 (+1.68%) | 15,018 |
| 8 Aug 2001 | INR | 46 | 46 | 44.35 | 44.75 | 44.75 | -0.45 (-1.00%) | 20,341 |
| 7 Aug 2001 | INR | 45.5 | 46.1 | 44.5 | 45.2 | 45.2 | -0.3 (-0.66%) | 31,050 |
| 6 Aug 2001 | INR | 48 | 48 | 45.1 | 45.5 | 45.5 | -2.4 (-5.01%) | 14,410 |
| 3 Aug 2001 | INR | 47 | 48 | 47 | 47.9 | 47.9 | +0.65 (+1.38%) | 1,852 |
| 2 Aug 2001 | INR | 46.75 | 47.25 | 46.7 | 47.25 | 47.25 | +1.1 (+2.38%) | 2,075 |
| 1 Aug 2001 | INR | 47.15 | 47.2 | 46 | 46.15 | 46.15 | +1.25 (+2.78%) | 2,995 |
| 31 Jul 2001 | INR | 46.25 | 46.5 | 44.4 | 44.9 | 44.9 | -1.1 (-2.39%) | 29,105 |
| 30 Jul 2001 | INR | 46 | 47.85 | 45.7 | 46 | 46 | +0.55 (+1.21%) | 4,016 |
| 27 Jul 2001 | INR | 44.4 | 46.5 | 44.4 | 45.45 | 45.45 | +0.65 (+1.45%) | 20,410 |
| 26 Jul 2001 | INR | 49 | 49 | 44.5 | 44.8 | 44.8 | -3.6 (-7.44%) | 221,529 |
| 25 Jul 2001 | INR | 48.5 | 49 | 48.1 | 48.4 | 48.4 | -1.5 (-3.01%) | 4,191 |
| 24 Jul 2001 | INR | 49 | 50 | 48.7 | 49.9 | 49.9 | -0.15 (-0.30%) | 2,275 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 50.5 | 51 | 49.65 | 50.05 | 50.05 | -0.2 (-0.40%) | 5,606 |
