| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,737.3 | 1,747.85 | 1,690 | 1,704.25 | 1,704.25 | -26.5 (-1.53%) | 55,878 |
| 30 Aug 2023 | INR | 1,740 | 1,746.85 | 1,724.6 | 1,730.75 | 1,730.75 | +0.65 (+0.04%) | 20,226 |
| 29 Aug 2023 | INR | 1,742.2 | 1,742.2 | 1,716.05 | 1,730.1 | 1,730.1 | +13.5 (+0.79%) | 9,688 |
| 28 Aug 2023 | INR | 1,711.05 | 1,741.95 | 1,710.4 | 1,716.6 | 1,716.6 | +3 (+0.18%) | 19,753 |
| 25 Aug 2023 | INR | 1,712.05 | 1,745 | 1,708.35 | 1,713.6 | 1,713.6 | -6.95 (-0.40%) | 21,324 |
| 24 Aug 2023 | INR | 1,753.5 | 1,756.95 | 1,714.5 | 1,720.55 | 1,720.55 | -17 (-0.98%) | 6,993 |
| 23 Aug 2023 | INR | 1,753.75 | 1,759 | 1,735 | 1,737.55 | 1,737.55 | -16.2 (-0.92%) | 17,080 |
| 22 Aug 2023 | INR | 1,745.55 | 1,759.55 | 1,742 | 1,753.75 | 1,753.75 | +1.05 (+0.06%) | 15,771 |
| 21 Aug 2023 | INR | 1,725.4 | 1,757.35 | 1,725.4 | 1,752.7 | 1,752.7 | +21.85 (+1.26%) | 20,875 |
| 18 Aug 2023 | INR | 1,737.1 | 1,750.35 | 1,724 | 1,730.85 | 1,730.85 | -12.8 (-0.73%) | 15,558 |
| 17 Aug 2023 | INR | 1,730.05 | 1,763.8 | 1,730.05 | 1,743.65 | 1,743.65 | +13.8 (+0.80%) | 20,462 |
| 16 Aug 2023 | INR | 1,733.15 | 1,755 | 1,715.75 | 1,729.85 | 1,729.85 | -12.85 (-0.74%) | 33,859 |
| 14 Aug 2023 | INR | 1,745 | 1,745.45 | 1,701.3 | 1,742.7 | 1,742.7 | +4.4 (+0.25%) | 13,248 |
| 11 Aug 2023 | INR | 1,787.2 | 1,804.35 | 1,732.6 | 1,738.3 | 1,738.3 | -26.65 (-1.51%) | 33,003 |
| 10 Aug 2023 | INR | 1,745.05 | 1,780.3 | 1,736 | 1,764.95 | 1,764.95 | +16.5 (+0.94%) | 19,934 |
| 9 Aug 2023 | INR | 1,730 | 1,755 | 1,727 | 1,748.45 | 1,748.45 | +14.15 (+0.82%) | 29,829 |
| 8 Aug 2023 | INR | 1,760 | 1,760.8 | 1,721.3 | 1,734.3 | 1,734.3 | -8.75 (-0.50%) | 220,642 |
| 7 Aug 2023 | INR | 1,794 | 1,794 | 1,741.45 | 1,743.05 | 1,743.05 | -51.6 (-2.88%) | 517,929 |
| 4 Aug 2023 | INR | 1,851 | 1,902.15 | 1,745.7 | 1,794.65 | 1,794.65 | -85.15 (-4.53%) | 103,972 |
| 3 Aug 2023 | INR | 1,875.05 | 1,915 | 1,875 | 1,879.8 | 1,879.8 | -20.35 (-1.07%) | 14,598 |
| 2 Aug 2023 | INR | 1,929.95 | 1,929.95 | 1,871.65 | 1,900.15 | 1,900.15 | -27.15 (-1.41%) | 30,083 |
| 1 Aug 2023 | INR | 1,975 | 1,981.15 | 1,923.85 | 1,927.3 | 1,927.3 | -39.9 (-2.03%) | 22,114 |
| 31 Jul 2023 | INR | 1,959.05 | 1,973.9 | 1,948.9 | 1,967.2 | 1,967.2 | +11.95 (+0.61%) | 28,177 |
| 28 Jul 2023 | INR | 1,925 | 1,961.3 | 1,909.95 | 1,955.25 | 1,955.25 | +32.8 (+1.71%) | 14,769 |
| 27 Jul 2023 | INR | 1,916.35 | 1,935.85 | 1,912.5 | 1,922.45 | 1,922.45 | +6.1 (+0.32%) | 12,639 |
| 26 Jul 2023 | INR | 1,923.85 | 1,934.7 | 1,902.95 | 1,916.35 | 1,916.35 | -6.95 (-0.36%) | 16,928 |
| 25 Jul 2023 | INR | 1,918 | 1,926.1 | 1,903.4 | 1,923.3 | 1,923.3 | +21.1 (+1.11%) | 21,056 |
| 24 Jul 2023 | INR | 1,882 | 1,913.7 | 1,881.7 | 1,902.2 | 1,902.2 | +20.25 (+1.08%) | 15,365 |
| 21 Jul 2023 | INR | 1,920.95 | 1,920.95 | 1,863.6 | 1,881.95 | 1,881.95 | -34.1 (-1.78%) | 17,622 |
| 20 Jul 2023 | INR | 1,945 | 1,945 | 1,896.45 | 1,916.05 | 1,916.05 | -23.5 (-1.21%) | 13,728 |
