| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,915.2 | 1,945.65 | 1,908.45 | 1,939.55 | 1,939.55 | +27.7 (+1.45%) | 10,238 |
| 18 Jul 2023 | INR | 1,917.95 | 1,929.6 | 1,897.5 | 1,911.85 | 1,911.85 | +11.8 (+0.62%) | 14,809 |
| 17 Jul 2023 | INR | 1,917.35 | 1,931 | 1,898 | 1,900.05 | 1,900.05 | -17.3 (-0.90%) | 9,555 |
| 14 Jul 2023 | INR | 1,902.15 | 1,923.6 | 1,893.65 | 1,917.35 | 1,917.35 | +26.5 (+1.40%) | 12,712 |
| 13 Jul 2023 | INR | 1,913.75 | 1,922.4 | 1,881 | 1,890.85 | 1,890.85 | -9.9 (-0.52%) | 160,686 |
| 12 Jul 2023 | INR | 1,890.05 | 1,940 | 1,890.05 | 1,900.75 | 1,900.75 | +11.15 (+0.59%) | 29,271 |
| 11 Jul 2023 | INR | 1,909.35 | 1,927.55 | 1,878.4 | 1,889.6 | 1,889.6 | -4.3 (-0.23%) | 18,460 |
| 10 Jul 2023 | INR | 1,915.8 | 1,915.8 | 1,886.25 | 1,893.9 | 1,893.9 | -8.7 (-0.46%) | 7,004 |
| 7 Jul 2023 | INR | 1,915 | 1,922 | 1,892.85 | 1,902.6 | 1,902.6 | -13.4 (-0.70%) | 59,367 |
| 6 Jul 2023 | INR | 1,889.95 | 1,919.95 | 1,870 | 1,916 | 1,916 | +40.25 (+2.15%) | 40,999 |
| 5 Jul 2023 | INR | 1,871.95 | 1,884 | 1,853.95 | 1,875.75 | 1,875.75 | +20.25 (+1.09%) | 12,700 |
| 4 Jul 2023 | INR | 1,904.95 | 1,929.95 | 1,852.8 | 1,855.5 | 1,855.5 | -33.2 (-1.76%) | 22,053 |
| 3 Jul 2023 | INR | 1,940 | 1,953.95 | 1,885 | 1,888.7 | 1,888.7 | -53.9 (-2.77%) | 10,840 |
| 30 Jun 2023 | INR | 1,885.05 | 1,952 | 1,885.05 | 1,942.6 | 1,942.6 | +30.35 (+1.59%) | 147,502 |
| 28 Jun 2023 | INR | 1,884.5 | 1,927.35 | 1,873.05 | 1,912.25 | 1,912.25 | +31 (+1.65%) | 7,806 |
| 27 Jun 2023 | INR | 1,865 | 1,889.5 | 1,861.6 | 1,881.25 | 1,881.25 | +11.55 (+0.62%) | 7,600 |
| 26 Jun 2023 | INR | 1,852.05 | 1,876.8 | 1,842.35 | 1,869.7 | 1,869.7 | +19.2 (+1.04%) | 11,331 |
| 23 Jun 2023 | INR | 1,845.9 | 1,855.5 | 1,806.05 | 1,850.5 | 1,850.5 | +5.1 (+0.28%) | 14,094 |
| 22 Jun 2023 | INR | 1,857.75 | 1,862.05 | 1,825 | 1,845.4 | 1,845.4 | -12.35 (-0.66%) | 13,186 |
| 21 Jun 2023 | INR | 1,905 | 1,906.8 | 1,851.2 | 1,857.75 | 1,857.75 | -42.2 (-2.22%) | 15,732 |
| 20 Jun 2023 | INR | 1,882 | 1,903.7 | 1,877.4 | 1,899.95 | 1,899.95 | +23.35 (+1.24%) | 24,516 |
| 19 Jun 2023 | INR | 1,843.1 | 1,891.95 | 1,843.1 | 1,876.6 | 1,876.6 | +33.55 (+1.82%) | 15,189 |
| 16 Jun 2023 | INR | 1,837.65 | 1,863 | 1,827.85 | 1,843.05 | 1,843.05 | +12.25 (+0.67%) | 14,551 |
| 15 Jun 2023 | INR | 1,864.95 | 1,864.95 | 1,828.7 | 1,830.8 | 1,830.8 | -24.5 (-1.32%) | 10,215 |
| 14 Jun 2023 | INR | 1,864.95 | 1,867.1 | 1,839.25 | 1,855.3 | 1,855.3 | +13.3 (+0.72%) | 11,296 |
| 13 Jun 2023 | INR | 1,799.85 | 1,848.95 | 1,785.25 | 1,842 | 1,842 | +51.7 (+2.89%) | 47,954 |
| 12 Jun 2023 | INR | 1,782 | 1,797.45 | 1,772 | 1,790.3 | 1,790.3 | +10.4 (+0.58%) | 5,109 |
| 9 Jun 2023 | INR | 1,794.6 | 1,794.6 | 1,766.05 | 1,779.9 | 1,779.9 | +13.25 (+0.75%) | 5,379 |
| 8 Jun 2023 | INR | 1,796.15 | 1,798.35 | 1,758.15 | 1,766.65 | 1,766.65 | -32.25 (-1.79%) | 10,703 |
| 7 Jun 2023 | INR | 1,818.95 | 1,818.95 | 1,790 | 1,798.9 | 1,798.9 | -9.1 (-0.50%) | 11,932 |
