| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,784.95 | 1,812 | 1,771.9 | 1,808 | 1,808 | +34.75 (+1.96%) | 9,396 |
| 5 Jun 2023 | INR | 1,751.25 | 1,787.8 | 1,751.25 | 1,773.25 | 1,773.25 | +22 (+1.26%) | 12,300 |
| 2 Jun 2023 | INR | 1,752.95 | 1,762 | 1,738 | 1,751.25 | 1,751.25 | +0.95 (+0.05%) | 8,963 |
| 1 Jun 2023 | INR | 1,762.4 | 1,771 | 1,745 | 1,750.3 | 1,750.3 | -12.8 (-0.73%) | 12,014 |
| 31 May 2023 | INR | 1,756 | 1,767.8 | 1,735.75 | 1,763.1 | 1,763.1 | +8.65 (+0.49%) | 9,622 |
| 30 May 2023 | INR | 1,735.7 | 1,773.95 | 1,735.1 | 1,754.45 | 1,754.45 | +12.1 (+0.69%) | 16,630 |
| 29 May 2023 | INR | 1,743.05 | 1,752.5 | 1,730.7 | 1,742.35 | 1,742.35 | +7.55 (+0.44%) | 15,513 |
| 26 May 2023 | INR | 1,661.95 | 1,740 | 1,649.35 | 1,734.8 | 1,734.8 | +84.6 (+5.13%) | 100,850 |
| 25 May 2023 | INR | 1,579.95 | 1,662.1 | 1,572.25 | 1,650.2 | 1,650.2 | +56.45 (+3.54%) | 366,560 |
| 24 May 2023 | INR | 1,688.9 | 1,715.5 | 1,557.15 | 1,593.75 | 1,593.75 | -90.25 (-5.36%) | 55,790 |
| 23 May 2023 | INR | 1,666.5 | 1,703.8 | 1,666.5 | 1,684 | 1,684 | +17.15 (+1.03%) | 28,718 |
| 22 May 2023 | INR | 1,664.95 | 1,671.25 | 1,622.45 | 1,666.85 | 1,666.85 | +26.2 (+1.60%) | 18,654 |
| 19 May 2023 | INR | 1,620.05 | 1,644.3 | 1,613 | 1,640.65 | 1,640.65 | -4.25 (-0.26%) | 13,525 |
| 18 May 2023 | INR | 1,645 | 1,679 | 1,640.5 | 1,644.9 | 1,644.9 | -2.5 (-0.15%) | 12,151 |
| 17 May 2023 | INR | 1,658 | 1,658 | 1,628.85 | 1,647.4 | 1,647.4 | -2.55 (-0.15%) | 14,906 |
| 16 May 2023 | INR | 1,672.1 | 1,672.1 | 1,634.05 | 1,649.95 | 1,649.95 | +0.4 (+0.02%) | 16,518 |
| 15 May 2023 | INR | 1,649.95 | 1,655.95 | 1,627.75 | 1,649.55 | 1,649.55 | +12.35 (+0.75%) | 7,947 |
| 12 May 2023 | INR | 1,628.1 | 1,644.35 | 1,621.65 | 1,637.2 | 1,637.2 | +10.25 (+0.63%) | 6,754 |
| 11 May 2023 | INR | 1,623.6 | 1,649 | 1,618.5 | 1,626.95 | 1,626.95 | -13.6 (-0.83%) | 15,808 |
| 10 May 2023 | INR | 1,643.95 | 1,655 | 1,620 | 1,640.55 | 1,640.55 | +26 (+1.61%) | 12,319 |
| 9 May 2023 | INR | 1,637.85 | 1,637.85 | 1,608 | 1,614.55 | 1,614.55 | -3.6 (-0.22%) | 14,974 |
| 8 May 2023 | INR | 1,616.45 | 1,628.45 | 1,598.25 | 1,618.15 | 1,618.15 | +20.55 (+1.29%) | 38,067 |
| 5 May 2023 | INR | 1,610 | 1,614.35 | 1,588.4 | 1,597.6 | 1,597.6 | -9 (-0.56%) | 5,546 |
| 4 May 2023 | INR | 1,585 | 1,612.9 | 1,580.95 | 1,606.6 | 1,606.6 | +24.75 (+1.56%) | 12,499 |
| 3 May 2023 | INR | 1,614 | 1,619.1 | 1,579.75 | 1,581.85 | 1,581.85 | -18.2 (-1.14%) | 23,172 |
| 2 May 2023 | INR | 1,584.95 | 1,605.55 | 1,568.95 | 1,600.05 | 1,600.05 | +26.05 (+1.66%) | 12,473 |
| 28 Apr 2023 | INR | 1,574 | 1,584 | 1,563.4 | 1,574 | 1,574 | +7.9 (+0.50%) | 8,650 |
| 27 Apr 2023 | INR | 1,573.95 | 1,589.05 | 1,563.85 | 1,566.1 | 1,566.1 | +0.95 (+0.06%) | 15,534 |
| 26 Apr 2023 | INR | 1,555.45 | 1,566.95 | 1,545.4 | 1,565.15 | 1,565.15 | +9.7 (+0.62%) | 8,512 |
| 25 Apr 2023 | INR | 1,564.95 | 1,569.5 | 1,545.15 | 1,555.45 | 1,555.45 | +2.15 (+0.14%) | 11,252 |
