| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,544.6 | 1,556.5 | 1,536.1 | 1,553.3 | 1,553.3 | +8.7 (+0.56%) | 12,346 |
| 21 Apr 2023 | INR | 1,552.55 | 1,565.2 | 1,539.35 | 1,544.6 | 1,544.6 | -15.05 (-0.96%) | 9,029 |
| 20 Apr 2023 | INR | 1,509.95 | 1,564.55 | 1,507.45 | 1,559.65 | 1,559.65 | +58.6 (+3.90%) | 29,374 |
| 19 Apr 2023 | INR | 1,485 | 1,508.4 | 1,485 | 1,501.05 | 1,501.05 | +11.55 (+0.78%) | 10,142 |
| 18 Apr 2023 | INR | 1,492.85 | 1,509.95 | 1,481.1 | 1,489.5 | 1,489.5 | -9.3 (-0.62%) | 17,672 |
| 17 Apr 2023 | INR | 1,520.1 | 1,533 | 1,492.5 | 1,498.8 | 1,498.8 | -51.05 (-3.29%) | 26,524 |
| 13 Apr 2023 | INR | 1,559.85 | 1,570.15 | 1,532.85 | 1,549.85 | 1,549.85 | -9.95 (-0.64%) | 21,084 |
| 12 Apr 2023 | INR | 1,581 | 1,602.45 | 1,557.8 | 1,559.8 | 1,559.8 | -16.55 (-1.05%) | 8,331 |
| 11 Apr 2023 | INR | 1,590 | 1,590.05 | 1,555.4 | 1,576.35 | 1,576.35 | -3.1 (-0.20%) | 21,197 |
| 10 Apr 2023 | INR | 1,604.2 | 1,604.2 | 1,568 | 1,579.45 | 1,579.45 | +0.2 (+0.01%) | 13,453 |
| 6 Apr 2023 | INR | 1,572 | 1,586.2 | 1,552.35 | 1,579.25 | 1,579.25 | +10.15 (+0.65%) | 18,500 |
| 5 Apr 2023 | INR | 1,585.1 | 1,601.9 | 1,560.85 | 1,569.1 | 1,569.1 | -36 (-2.24%) | 14,779 |
| 3 Apr 2023 | INR | 1,646.4 | 1,646.4 | 1,594.9 | 1,605.1 | 1,605.1 | -24 (-1.47%) | 20,898 |
| 31 Mar 2023 | INR | 1,656.45 | 1,657.3 | 1,626.05 | 1,629.1 | 1,629.1 | -11.75 (-0.72%) | 12,355 |
| 29 Mar 2023 | INR | 1,615 | 1,646.1 | 1,609.95 | 1,640.85 | 1,640.85 | +28.75 (+1.78%) | 6,862 |
| 28 Mar 2023 | INR | 1,599.9 | 1,615.2 | 1,580.3 | 1,612.1 | 1,612.1 | +28.5 (+1.80%) | 15,759 |
| 27 Mar 2023 | INR | 1,637.95 | 1,637.95 | 1,581.2 | 1,583.6 | 1,583.6 | -37.95 (-2.34%) | 10,181 |
| 24 Mar 2023 | INR | 1,649.9 | 1,649.9 | 1,615 | 1,621.55 | 1,621.55 | -9.25 (-0.57%) | 5,613 |
| 23 Mar 2023 | INR | 1,612.05 | 1,654.2 | 1,609.25 | 1,630.8 | 1,630.8 | +18.45 (+1.14%) | 9,022 |
| 22 Mar 2023 | INR | 1,640.7 | 1,645.2 | 1,607.95 | 1,612.35 | 1,612.35 | -23.15 (-1.42%) | 10,684 |
| 21 Mar 2023 | INR | 1,657 | 1,657 | 1,613.8 | 1,635.5 | 1,635.5 | -17.15 (-1.04%) | 45,631 |
| 20 Mar 2023 | INR | 1,671 | 1,671 | 1,624.25 | 1,652.65 | 1,652.65 | -24.9 (-1.48%) | 9,296 |
| 17 Mar 2023 | INR | 1,674.75 | 1,696.6 | 1,663.75 | 1,677.55 | 1,677.55 | +19.85 (+1.20%) | 11,436 |
| 16 Mar 2023 | INR | 1,692.2 | 1,697.95 | 1,635 | 1,657.7 | 1,657.7 | -40.35 (-2.38%) | 23,132 |
| 15 Mar 2023 | INR | 1,714.9 | 1,714.9 | 1,679.65 | 1,698.05 | 1,698.05 | +12.65 (+0.75%) | 21,507 |
| 14 Mar 2023 | INR | 1,674.15 | 1,695 | 1,658.15 | 1,685.4 | 1,685.4 | +17 (+1.02%) | 17,959 |
| 13 Mar 2023 | INR | 1,694.95 | 1,697.15 | 1,655.05 | 1,668.4 | 1,668.4 | -11 (-0.65%) | 15,691 |
| 10 Mar 2023 | INR | 1,672 | 1,687.55 | 1,644.45 | 1,679.4 | 1,679.4 | -5.7 (-0.34%) | 20,923 |
| 9 Mar 2023 | INR | 1,693.95 | 1,693.95 | 1,662.15 | 1,685.1 | 1,685.1 | +15.8 (+0.95%) | 21,541 |
| 8 Mar 2023 | INR | 1,630 | 1,676.9 | 1,625.5 | 1,669.3 | 1,669.3 | +36.75 (+2.25%) | 34,763 |
