| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,031 | 3,099 | 3,016.3 | 3,060.2 | 3,060.2 | +59.25 (+1.97%) | 751,158 |
| 10 Apr 2024 | INR | 2,939.1 | 3,007.7 | 2,939.1 | 3,000.95 | 3,000.95 | +62.6 (+2.13%) | 547,302 |
| 9 Apr 2024 | INR | 2,987.95 | 2,994.35 | 2,929.6 | 2,938.35 | 2,938.35 | -49.85 (-1.67%) | 285,172 |
| 8 Apr 2024 | INR | 3,044.85 | 3,044.85 | 2,922.55 | 2,988.2 | 2,988.2 | -43.8 (-1.44%) | 1,111,709 |
| 5 Apr 2024 | INR | 3,011 | 3,039.55 | 3,003.05 | 3,032 | 3,032 | +2.25 (+0.07%) | 310,015 |
| 4 Apr 2024 | INR | 3,050 | 3,053 | 2,995.15 | 3,029.75 | 3,029.75 | -19.45 (-0.64%) | 452,822 |
| 3 Apr 2024 | INR | 3,017.95 | 3,062.75 | 2,971.85 | 3,049.2 | 3,049.2 | +10.6 (+0.35%) | 739,575 |
| 2 Apr 2024 | INR | 3,028 | 3,054.15 | 2,987.75 | 3,038.6 | 3,038.6 | +35.2 (+1.17%) | 345,280 |
| 1 Apr 2024 | INR | 3,025 | 3,039 | 2,980.1 | 3,003.4 | 3,003.4 | -2.85 (-0.09%) | 510,013 |
| 28 Mar 2024 | INR | 2,986.45 | 3,025 | 2,939.15 | 3,006.25 | 3,006.25 | +37.9 (+1.28%) | 827,120 |
| 27 Mar 2024 | INR | 2,988 | 3,012 | 2,947.2 | 2,968.35 | 2,968.35 | -0.75 (-0.03%) | 384,326 |
| 26 Mar 2024 | INR | 2,938.95 | 2,985 | 2,918.25 | 2,969.1 | 2,969.1 | +38.3 (+1.31%) | 513,559 |
| 22 Mar 2024 | INR | 2,907 | 2,948 | 2,872.55 | 2,930.8 | 2,930.8 | +32.55 (+1.12%) | 568,710 |
| 21 Mar 2024 | INR | 2,835 | 2,908.45 | 2,817.1 | 2,898.25 | 2,898.25 | +104.45 (+3.74%) | 857,294 |
| 20 Mar 2024 | INR | 2,715 | 2,802.65 | 2,710.7 | 2,793.8 | 2,793.8 | +78.05 (+2.87%) | 886,440 |
| 19 Mar 2024 | INR | 2,713 | 2,733.2 | 2,668.1 | 2,715.75 | 2,715.75 | +3.05 (+0.11%) | 431,587 |
| 18 Mar 2024 | INR | 2,705.8 | 2,768.65 | 2,664.75 | 2,712.7 | 2,712.7 | -11.35 (-0.42%) | 754,044 |
| 15 Mar 2024 | INR | 2,724.05 | 2,724.05 | 2,724.05 | 2,724.05 | 2,724.05 | 0.0 (0.0%) | 472,473 |
| 14 Mar 2024 | INR | 2,663.4 | 2,751.95 | 2,657.75 | 2,724.05 | 2,724.05 | +48.1 (+1.80%) | 762,079 |
| 13 Mar 2024 | INR | 2,760 | 2,797.7 | 2,652 | 2,675.95 | 2,675.95 | -83.75 (-3.03%) | 612,537 |
| 12 Mar 2024 | INR | 2,795.85 | 2,806.2 | 2,746.9 | 2,759.7 | 2,759.7 | -36.15 (-1.29%) | 287,216 |
| 11 Mar 2024 | INR | 2,823.85 | 2,891.95 | 2,783.75 | 2,795.85 | 2,795.85 | +8.85 (+0.32%) | 1,183,246 |
| 7 Mar 2024 | INR | 2,800 | 2,827 | 2,775.15 | 2,787 | 2,787 | +2.7 (+0.10%) | 479,478 |
| 6 Mar 2024 | INR | 2,784 | 2,796.5 | 2,709.05 | 2,784.3 | 2,784.3 | +9.55 (+0.34%) | 292,058 |
| 5 Mar 2024 | INR | 2,782.75 | 2,798.95 | 2,765 | 2,774.75 | 2,774.75 | -8.15 (-0.29%) | 278,427 |
| 4 Mar 2024 | INR | 2,736.65 | 2,809 | 2,703 | 2,782.9 | 2,782.9 | +56.75 (+2.08%) | 932,506 |
| 1 Mar 2024 | INR | 2,749 | 2,763.35 | 2,717.8 | 2,726.15 | 2,726.15 | -12.5 (-0.46%) | 431,838 |
| 29 Feb 2024 | INR | 2,710 | 2,761.4 | 2,659.6 | 2,738.65 | 2,738.65 | +24.05 (+0.89%) | 1,010,604 |
| 28 Feb 2024 | INR | 2,760 | 2,775.45 | 2,700 | 2,714.6 | 2,714.6 | -39.5 (-1.43%) | 409,541 |
| 27 Feb 2024 | INR | 2,717 | 2,797.9 | 2,716.2 | 2,754.1 | 2,754.1 | +20.55 (+0.75%) | 439,505 |
