| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,430.5 | 1,441.85 | 1,404.75 | 1,409.1 | 1,409.1 | -17.95 (-1.26%) | 447,318 |
| 23 Jan 2023 | INR | 1,447.55 | 1,456.9 | 1,422.1 | 1,427.05 | 1,427.05 | -20.2 (-1.40%) | 462,438 |
| 20 Jan 2023 | INR | 1,457 | 1,465.85 | 1,440.1 | 1,447.25 | 1,447.25 | -11.9 (-0.82%) | 514,524 |
| 19 Jan 2023 | INR | 1,488 | 1,488 | 1,450 | 1,459.15 | 1,459.15 | -28.8 (-1.94%) | 616,100 |
| 18 Jan 2023 | INR | 1,495 | 1,518 | 1,482.1 | 1,487.95 | 1,487.95 | +4.75 (+0.32%) | 866,712 |
| 17 Jan 2023 | INR | 1,453 | 1,495 | 1,448.05 | 1,483.2 | 1,483.2 | +29.55 (+2.03%) | 467,862 |
| 16 Jan 2023 | INR | 1,467 | 1,470.8 | 1,448 | 1,453.65 | 1,453.65 | -9.1 (-0.62%) | 142,151 |
| 13 Jan 2023 | INR | 1,488.25 | 1,492.35 | 1,456.65 | 1,462.75 | 1,462.75 | -18.05 (-1.22%) | 331,675 |
| 12 Jan 2023 | INR | 1,455.95 | 1,491.7 | 1,455 | 1,480.8 | 1,480.8 | +31.65 (+2.18%) | 670,911 |
| 11 Jan 2023 | INR | 1,450 | 1,461 | 1,441.55 | 1,449.15 | 1,449.15 | +0.4 (+0.03%) | 283,386 |
| 10 Jan 2023 | INR | 1,457 | 1,464.25 | 1,440.15 | 1,448.75 | 1,448.75 | -4.75 (-0.33%) | 303,676 |
| 9 Jan 2023 | INR | 1,443.25 | 1,459.9 | 1,438.05 | 1,453.5 | 1,453.5 | +22.15 (+1.55%) | 284,204 |
| 6 Jan 2023 | INR | 1,417.95 | 1,434.4 | 1,411.85 | 1,431.35 | 1,431.35 | +17.75 (+1.26%) | 392,767 |
| 5 Jan 2023 | INR | 1,393.05 | 1,425 | 1,393.05 | 1,413.6 | 1,413.6 | +20.75 (+1.49%) | 472,768 |
| 4 Jan 2023 | INR | 1,400.5 | 1,423.95 | 1,379 | 1,392.85 | 1,392.85 | -3 (-0.21%) | 620,292 |
| 3 Jan 2023 | INR | 1,392.6 | 1,406.05 | 1,385.65 | 1,395.85 | 1,395.85 | +10.2 (+0.74%) | 362,952 |
| 2 Jan 2023 | INR | 1,380.35 | 1,394.65 | 1,360 | 1,385.65 | 1,385.65 | +5.25 (+0.38%) | 458,030 |
| 30 Dec 2022 | INR | 1,395 | 1,407.95 | 1,370 | 1,380.4 | 1,380.4 | -16.95 (-1.21%) | 280,357 |
| 29 Dec 2022 | INR | 1,389.95 | 1,423.05 | 1,373.4 | 1,397.35 | 1,397.35 | +9.25 (+0.67%) | 536,715 |
| 28 Dec 2022 | INR | 1,379.1 | 1,393.55 | 1,350.05 | 1,388.1 | 1,388.1 | +15.05 (+1.10%) | 519,130 |
| 27 Dec 2022 | INR | 1,392.5 | 1,398.35 | 1,363.4 | 1,373.05 | 1,373.05 | -7.9 (-0.57%) | 408,515 |
| 26 Dec 2022 | INR | 1,365 | 1,406.65 | 1,362.55 | 1,380.95 | 1,380.95 | -7.1 (-0.51%) | 393,400 |
| 23 Dec 2022 | INR | 1,438.5 | 1,453.45 | 1,376.1 | 1,388.05 | 1,388.05 | -62.1 (-4.28%) | 627,352 |
| 22 Dec 2022 | INR | 1,467.25 | 1,475.05 | 1,427.05 | 1,450.15 | 1,450.15 | -4.85 (-0.33%) | 599,231 |
| 21 Dec 2022 | INR | 1,493.95 | 1,501.5 | 1,446.65 | 1,455 | 1,455 | -34.8 (-2.34%) | 421,917 |
| 20 Dec 2022 | INR | 1,450.25 | 1,492.95 | 1,450.25 | 1,489.8 | 1,489.8 | +26.3 (+1.80%) | 583,277 |
| 19 Dec 2022 | INR | 1,434.95 | 1,469 | 1,411.4 | 1,463.5 | 1,463.5 | +38.7 (+2.72%) | 400,752 |
| 16 Dec 2022 | INR | 1,441.1 | 1,453.65 | 1,419.05 | 1,424.8 | 1,424.8 | -22.55 (-1.56%) | 570,002 |
| 15 Dec 2022 | INR | 1,490 | 1,493.75 | 1,443.55 | 1,447.35 | 1,447.35 | -47.3 (-3.16%) | 537,409 |
| 14 Dec 2022 | INR | 1,501.05 | 1,501.05 | 1,471.1 | 1,494.65 | 1,494.65 | +1.1 (+0.07%) | 453,988 |
