| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,300.7 | 1,351.95 | 1,300 | 1,347.9 | 1,347.9 | +55.2 (+4.27%) | 1,622,116 |
| 28 Oct 2022 | INR | 1,256.25 | 1,297.4 | 1,253.2 | 1,292.7 | 1,292.7 | +42.8 (+3.42%) | 1,089,188 |
| 27 Oct 2022 | INR | 1,226.2 | 1,267 | 1,225 | 1,249.9 | 1,249.9 | +25.2 (+2.06%) | 1,169,791 |
| 25 Oct 2022 | INR | 1,196.15 | 1,230.95 | 1,185.1 | 1,224.7 | 1,224.7 | +20.95 (+1.74%) | 292,659 |
| 24 Oct 2022 | INR | 1,212.55 | 1,219.95 | 1,187.75 | 1,203.75 | 1,203.75 | -5.95 (-0.49%) | 44,334 |
| 21 Oct 2022 | INR | 1,211 | 1,231.15 | 1,198.2 | 1,209.7 | 1,209.7 | -1.05 (-0.09%) | 256,017 |
| 20 Oct 2022 | INR | 1,213 | 1,220 | 1,182.05 | 1,210.75 | 1,210.75 | -6.2 (-0.51%) | 143,761 |
| 19 Oct 2022 | INR | 1,213.6 | 1,225 | 1,211.15 | 1,216.95 | 1,216.95 | +6.55 (+0.54%) | 363,280 |
| 18 Oct 2022 | INR | 1,189 | 1,222.25 | 1,189 | 1,210.4 | 1,210.4 | +24.5 (+2.07%) | 296,193 |
| 17 Oct 2022 | INR | 1,177.8 | 1,202.35 | 1,177.8 | 1,185.9 | 1,185.9 | +0.25 (+0.02%) | 206,062 |
| 14 Oct 2022 | INR | 1,200 | 1,229 | 1,178.65 | 1,185.65 | 1,185.65 | -3.55 (-0.30%) | 185,612 |
| 13 Oct 2022 | INR | 1,208.1 | 1,219.4 | 1,182.05 | 1,189.2 | 1,189.2 | -18.7 (-1.55%) | 195,280 |
| 12 Oct 2022 | INR | 1,206.35 | 1,217.45 | 1,196.8 | 1,207.9 | 1,207.9 | +7.6 (+0.63%) | 500,287 |
| 11 Oct 2022 | INR | 1,230 | 1,234.75 | 1,190.9 | 1,200.3 | 1,200.3 | -24.4 (-1.99%) | 245,949 |
| 10 Oct 2022 | INR | 1,214 | 1,249.4 | 1,186 | 1,224.7 | 1,224.7 | -14.05 (-1.13%) | 724,263 |
| 7 Oct 2022 | INR | 1,229.1 | 1,241.3 | 1,205.45 | 1,238.75 | 1,238.75 | +9.65 (+0.79%) | 711,813 |
| 6 Oct 2022 | INR | 1,216.8 | 1,240.5 | 1,216.8 | 1,229.1 | 1,229.1 | +13.2 (+1.09%) | 444,453 |
| 4 Oct 2022 | INR | 1,206 | 1,233.95 | 1,200.1 | 1,215.9 | 1,215.9 | +32.75 (+2.77%) | 586,517 |
| 3 Oct 2022 | INR | 1,190 | 1,199.95 | 1,170 | 1,183.15 | 1,183.15 | -12.7 (-1.06%) | 461,834 |
| 30 Sep 2022 | INR | 1,170 | 1,199.95 | 1,150 | 1,195.85 | 1,195.85 | +14.6 (+1.24%) | 456,403 |
| 29 Sep 2022 | INR | 1,183.3 | 1,203.55 | 1,159 | 1,181.25 | 1,181.25 | +3.85 (+0.33%) | 484,280 |
| 28 Sep 2022 | INR | 1,179.45 | 1,190 | 1,175 | 1,177.4 | 1,177.4 | -12.05 (-1.01%) | 344,391 |
| 27 Sep 2022 | INR | 1,189 | 1,203.85 | 1,171.85 | 1,189.45 | 1,189.45 | -2.35 (-0.20%) | 424,561 |
| 26 Sep 2022 | INR | 1,198 | 1,205.2 | 1,162.5 | 1,191.8 | 1,191.8 | -27.2 (-2.23%) | 590,593 |
| 23 Sep 2022 | INR | 1,257.5 | 1,260 | 1,215 | 1,219 | 1,219 | -35.4 (-2.82%) | 596,214 |
| 22 Sep 2022 | INR | 1,248.5 | 1,267.95 | 1,224.6 | 1,254.4 | 1,254.4 | +0.9 (+0.07%) | 759,472 |
| 21 Sep 2022 | INR | 1,235.85 | 1,283.45 | 1,232 | 1,253.5 | 1,253.5 | +19.95 (+1.62%) | 1,689,177 |
| 20 Sep 2022 | INR | 1,208.8 | 1,253.8 | 1,202.1 | 1,233.55 | 1,233.55 | +31.5 (+2.62%) | 903,140 |
| 19 Sep 2022 | INR | 1,191.4 | 1,213.1 | 1,175.45 | 1,202.05 | 1,202.05 | +10.65 (+0.89%) | 452,318 |
| 16 Sep 2022 | INR | 1,248.3 | 1,259.9 | 1,182.85 | 1,191.4 | 1,191.4 | -56.9 (-4.56%) | 1,452,065 |
