| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,233 | 1,256.3 | 1,220 | 1,222.85 | 1,222.85 | -4 (-0.33%) | 623,028 |
| 29 Jul 2022 | INR | 1,225.9 | 1,244.2 | 1,216.45 | 1,226.85 | 1,226.85 | +18.2 (+1.51%) | 978,782 |
| 28 Jul 2022 | INR | 1,190.1 | 1,212.55 | 1,182.65 | 1,208.65 | 1,208.65 | +23.15 (+1.95%) | 879,886 |
| 27 Jul 2022 | INR | 1,186.55 | 1,204.4 | 1,177.9 | 1,185.5 | 1,185.5 | +4.05 (+0.34%) | 788,032 |
| 26 Jul 2022 | INR | 1,192.8 | 1,203.95 | 1,171.8 | 1,181.45 | 1,181.45 | -5.4 (-0.45%) | 665,554 |
| 25 Jul 2022 | INR | 1,203.75 | 1,217.85 | 1,183 | 1,186.85 | 1,186.85 | -12.85 (-1.07%) | 806,178 |
| 22 Jul 2022 | INR | 1,225 | 1,225.9 | 1,190.05 | 1,199.7 | 1,199.7 | -21.2 (-1.74%) | 794,692 |
| 21 Jul 2022 | INR | 1,155.3 | 1,225 | 1,154.05 | 1,220.9 | 1,220.9 | +61.8 (+5.33%) | 1,189,647 |
| 20 Jul 2022 | INR | 1,165.25 | 1,184.65 | 1,154.15 | 1,159.1 | 1,159.1 | +8.85 (+0.77%) | 840,829 |
| 19 Jul 2022 | INR | 1,157 | 1,168 | 1,138.35 | 1,150.25 | 1,150.25 | -3.35 (-0.29%) | 597,846 |
| 18 Jul 2022 | INR | 1,141.05 | 1,181.95 | 1,132.1 | 1,153.6 | 1,153.6 | +25.65 (+2.27%) | 1,187,316 |
| 15 Jul 2022 | INR | 1,092.75 | 1,129.75 | 1,085.25 | 1,127.95 | 1,127.95 | +38.1 (+3.50%) | 535,193 |
| 14 Jul 2022 | INR | 1,087.15 | 1,101.25 | 1,084.45 | 1,089.85 | 1,089.85 | +2.7 (+0.25%) | 142,589 |
| 13 Jul 2022 | INR | 1,093 | 1,102.55 | 1,084.6 | 1,087.15 | 1,087.15 | -6.05 (-0.55%) | 97,071 |
| 12 Jul 2022 | INR | 1,100.05 | 1,116.65 | 1,085.75 | 1,093.2 | 1,093.2 | -18.05 (-1.62%) | 208,348 |
| 11 Jul 2022 | INR | 1,121.9 | 1,133 | 1,103 | 1,111.25 | 1,111.25 | -7.05 (-0.63%) | 421,468 |
| 8 Jul 2022 | INR | 1,133 | 1,148.7 | 1,108.05 | 1,118.3 | 1,118.3 | -11.95 (-1.06%) | 576,555 |
| 7 Jul 2022 | INR | 1,103.85 | 1,136 | 1,102.3 | 1,130.25 | 1,130.25 | +26.4 (+2.39%) | 785,823 |
| 6 Jul 2022 | INR | 1,069.95 | 1,116.85 | 1,064.25 | 1,103.85 | 1,103.85 | +33.75 (+3.15%) | 1,140,872 |
| 5 Jul 2022 | INR | 1,054.8 | 1,081.7 | 1,048 | 1,070.1 | 1,070.1 | +17.95 (+1.71%) | 512,099 |
| 4 Jul 2022 | INR | 1,028 | 1,058.85 | 1,027.1 | 1,052.15 | 1,052.15 | +26.05 (+2.54%) | 454,505 |
| 1 Jul 2022 | INR | 1,016 | 1,030.2 | 1,014 | 1,026.1 | 1,026.1 | +1.9 (+0.19%) | 149,758 |
| 30 Jun 2022 | INR | 1,025.95 | 1,036.3 | 1,014.15 | 1,024.2 | 1,024.2 | +2.1 (+0.21%) | 395,286 |
| 29 Jun 2022 | INR | 996 | 1,028 | 989 | 1,022.1 | 1,022.1 | +20.95 (+2.09%) | 775,732 |
| 28 Jun 2022 | INR | 1,001.65 | 1,006.05 | 993 | 1,001.15 | 1,001.15 | -6.2 (-0.62%) | 320,171 |
| 27 Jun 2022 | INR | 1,001.5 | 1,029 | 1,000.9 | 1,007.35 | 1,007.35 | +10.8 (+1.08%) | 292,975 |
| 24 Jun 2022 | INR | 986.05 | 1,004.9 | 986.05 | 996.55 | 996.55 | +11 (+1.12%) | 173,243 |
| 23 Jun 2022 | INR | 965 | 991 | 954.35 | 985.55 | 985.55 | +21.75 (+2.26%) | 301,240 |
| 22 Jun 2022 | INR | 964.2 | 979.6 | 958.4 | 963.8 | 963.8 | -0.4 (-0.04%) | 412,002 |
| 21 Jun 2022 | INR | 967 | 975.5 | 957.65 | 964.2 | 964.2 | +3.2 (+0.33%) | 301,832 |
