| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 970.1 | 977 | 950.85 | 961 | 961 | -13.75 (-1.41%) | 323,357 |
| 17 Jun 2022 | INR | 972.3 | 984.2 | 963.15 | 974.75 | 974.75 | -0.75 (-0.08%) | 310,344 |
| 16 Jun 2022 | INR | 1,003.5 | 1,005.95 | 966.8 | 975.5 | 975.5 | -23.7 (-2.37%) | 465,459 |
| 15 Jun 2022 | INR | 1,011.9 | 1,016 | 991.2 | 999.2 | 999.2 | -9.65 (-0.96%) | 480,528 |
| 14 Jun 2022 | INR | 998 | 1,022.65 | 995.2 | 1,008.85 | 1,008.85 | +5.55 (+0.55%) | 276,057 |
| 13 Jun 2022 | INR | 1,005 | 1,013.55 | 992.2 | 1,003.3 | 1,003.3 | -5.15 (-0.51%) | 335,373 |
| 10 Jun 2022 | INR | 1,003 | 1,014.45 | 996.45 | 1,008.45 | 1,008.45 | -11.7 (-1.15%) | 169,367 |
| 9 Jun 2022 | INR | 1,009.9 | 1,025 | 1,004 | 1,020.15 | 1,020.15 | +9.2 (+0.91%) | 172,460 |
| 8 Jun 2022 | INR | 1,014.6 | 1,019.25 | 1,002 | 1,010.95 | 1,010.95 | +0.75 (+0.07%) | 122,402 |
| 7 Jun 2022 | INR | 1,013.2 | 1,014.5 | 999.8 | 1,010.2 | 1,010.2 | -1.25 (-0.12%) | 154,031 |
| 6 Jun 2022 | INR | 1,014.15 | 1,016 | 990.85 | 1,011.45 | 1,011.45 | +1.75 (+0.17%) | 235,955 |
| 3 Jun 2022 | INR | 1,030 | 1,038.75 | 1,005.6 | 1,009.7 | 1,009.7 | -15.85 (-1.55%) | 378,985 |
| 2 Jun 2022 | INR | 1,026.6 | 1,032 | 1,017.3 | 1,025.55 | 1,025.55 | -0.7 (-0.07%) | 291,248 |
| 1 Jun 2022 | INR | 1,026 | 1,033.9 | 1,006 | 1,026.25 | 1,026.25 | +0.3 (+0.03%) | 372,917 |
| 31 May 2022 | INR | 1,028 | 1,037.7 | 1,015.2 | 1,025.95 | 1,025.95 | -4.45 (-0.43%) | 381,120 |
| 30 May 2022 | INR | 1,028.05 | 1,051.95 | 1,016.15 | 1,030.4 | 1,030.4 | +15.15 (+1.49%) | 776,721 |
| 27 May 2022 | INR | 1,004.95 | 1,026.05 | 967.05 | 1,015.25 | 1,015.25 | -13 (-1.26%) | 1,459,108 |
| 26 May 2022 | INR | 1,002 | 1,032 | 991.25 | 1,028.25 | 1,028.25 | +16.65 (+1.65%) | 318,489 |
| 25 May 2022 | INR | 1,025 | 1,026 | 1,001.85 | 1,011.6 | 1,011.6 | -4.25 (-0.42%) | 333,619 |
| 24 May 2022 | INR | 1,012 | 1,023.3 | 1,000.7 | 1,015.85 | 1,015.85 | +1.15 (+0.11%) | 169,418 |
| 23 May 2022 | INR | 1,009 | 1,033 | 1,008.95 | 1,014.7 | 1,014.7 | +6 (+0.59%) | 763,680 |
| 20 May 2022 | INR | 1,015 | 1,020 | 992.9 | 1,008.7 | 1,008.7 | +17.25 (+1.74%) | 698,976 |
| 19 May 2022 | INR | 988 | 1,023.5 | 982.2 | 991.45 | 991.45 | -9.9 (-0.99%) | 549,408 |
| 18 May 2022 | INR | 1,013.35 | 1,028 | 994.95 | 1,001.35 | 1,001.35 | -6.75 (-0.67%) | 420,323 |
| 17 May 2022 | INR | 996.05 | 1,017 | 992 | 1,008.1 | 1,008.1 | +15.6 (+1.57%) | 421,716 |
| 16 May 2022 | INR | 985 | 1,011.5 | 970.7 | 992.5 | 992.5 | -7.8 (-0.78%) | 437,523 |
| 13 May 2022 | INR | 979 | 1,008.95 | 965.7 | 1,000.3 | 1,000.3 | +42.5 (+4.44%) | 540,269 |
| 12 May 2022 | INR | 970 | 975.6 | 947.1 | 957.8 | 957.8 | -20.95 (-2.14%) | 265,926 |
| 11 May 2022 | INR | 981.45 | 1,000 | 974.15 | 978.75 | 978.75 | -2.5 (-0.25%) | 414,179 |
| 10 May 2022 | INR | 994.8 | 1,000.35 | 978.6 | 981.25 | 981.25 | -7.5 (-0.76%) | 212,762 |
