| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,064.4 | 1,097 | 1,050 | 1,087.05 | 1,087.05 | +35.2 (+3.35%) | 1,118,357 |
| 22 Mar 2022 | INR | 1,059.3 | 1,059.3 | 1,031.15 | 1,051.85 | 1,051.85 | -2.15 (-0.20%) | 661,241 |
| 21 Mar 2022 | INR | 1,033.15 | 1,076.85 | 1,020.8 | 1,054 | 1,054 | +30.7 (+3.00%) | 1,739,686 |
| 17 Mar 2022 | INR | 1,031 | 1,042.2 | 1,012.15 | 1,023.3 | 1,023.3 | -3.2 (-0.31%) | 769,485 |
| 16 Mar 2022 | INR | 1,039.45 | 1,047.1 | 1,014.75 | 1,026.5 | 1,026.5 | -4.45 (-0.43%) | 526,200 |
| 15 Mar 2022 | INR | 1,038.25 | 1,050.95 | 1,021.95 | 1,030.95 | 1,030.95 | -0.4 (-0.04%) | 1,164,730 |
| 14 Mar 2022 | INR | 996 | 1,047.2 | 996 | 1,031.35 | 1,031.35 | +35.7 (+3.59%) | 1,164,727 |
| 11 Mar 2022 | INR | 987 | 1,008 | 981.3 | 995.65 | 995.65 | +1 (+0.10%) | 424,501 |
| 10 Mar 2022 | INR | 1,010.35 | 1,028 | 982.25 | 994.65 | 994.65 | -5.7 (-0.57%) | 893,014 |
| 9 Mar 2022 | INR | 947.9 | 1,002.2 | 945 | 1,000.35 | 1,000.35 | +54.9 (+5.81%) | 1,044,481 |
| 8 Mar 2022 | INR | 947 | 952.45 | 925.1 | 945.45 | 945.45 | +2.9 (+0.31%) | 325,198 |
| 7 Mar 2022 | INR | 942.25 | 964.8 | 909.15 | 942.55 | 942.55 | -7.15 (-0.75%) | 405,357 |
| 4 Mar 2022 | INR | 942 | 967 | 938.05 | 949.7 | 949.7 | -1.3 (-0.14%) | 667,925 |
| 3 Mar 2022 | INR | 985 | 985 | 948.45 | 951 | 951 | -12.25 (-1.27%) | 270,549 |
| 2 Mar 2022 | INR | 950.95 | 969.9 | 945.15 | 963.25 | 963.25 | +6 (+0.63%) | 389,889 |
| 28 Feb 2022 | INR | 953 | 959.55 | 936.2 | 957.25 | 957.25 | -2.35 (-0.24%) | 199,733 |
| 25 Feb 2022 | INR | 950 | 963.9 | 934 | 959.6 | 959.6 | +31.9 (+3.44%) | 491,736 |
| 24 Feb 2022 | INR | 937 | 957.75 | 919.25 | 927.7 | 927.7 | -37.8 (-3.92%) | 425,308 |
| 23 Feb 2022 | INR | 963 | 974.95 | 952.55 | 965.5 | 965.5 | +15.25 (+1.60%) | 323,259 |
| 22 Feb 2022 | INR | 931.3 | 961.45 | 931.3 | 950.25 | 950.25 | -20.4 (-2.10%) | 583,726 |
| 21 Feb 2022 | INR | 966.5 | 979.45 | 955.25 | 970.65 | 970.65 | -4.15 (-0.43%) | 330,919 |
| 18 Feb 2022 | INR | 983 | 1,003 | 971.2 | 974.8 | 974.8 | -10.4 (-1.06%) | 1,473,610 |
| 17 Feb 2022 | INR | 965 | 992 | 956.55 | 985.2 | 985.2 | +27.65 (+2.89%) | 1,504,969 |
| 16 Feb 2022 | INR | 960.9 | 960.9 | 942.3 | 957.55 | 957.55 | +6.25 (+0.66%) | 1,192,259 |
| 15 Feb 2022 | INR | 966 | 966 | 939.1 | 951.3 | 951.3 | -2.35 (-0.25%) | 832,141 |
| 14 Feb 2022 | INR | 921.55 | 966.25 | 919 | 953.65 | 953.65 | +14.8 (+1.58%) | 2,047,449 |
| 11 Feb 2022 | INR | 920.5 | 955 | 920.5 | 938.85 | 938.85 | +8.65 (+0.93%) | 1,073,008 |
| 10 Feb 2022 | INR | 932.3 | 942.25 | 919.45 | 930.2 | 930.2 | -2 (-0.21%) | 710,697 |
| 9 Feb 2022 | INR | 904.05 | 935 | 904.05 | 932.2 | 932.2 | +24.35 (+2.68%) | 248,726 |
| 8 Feb 2022 | INR | 914.55 | 918.15 | 898.75 | 907.85 | 907.85 | -2.15 (-0.24%) | 252,050 |
