| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 915.4 | 925.9 | 905 | 910 | 910 | -12.5 (-1.36%) | 191,141 |
| 4 Feb 2022 | INR | 930 | 932.15 | 915.05 | 922.5 | 922.5 | -4.1 (-0.44%) | 337,862 |
| 3 Feb 2022 | INR | 950 | 952.6 | 922.2 | 926.6 | 926.6 | -21.25 (-2.24%) | 359,291 |
| 2 Feb 2022 | INR | 967.95 | 994.85 | 943.85 | 947.85 | 947.85 | -4.3 (-0.45%) | 1,896,737 |
| 1 Feb 2022 | INR | 949.8 | 960 | 937.1 | 952.15 | 952.15 | +10.15 (+1.08%) | 232,623 |
| 31 Jan 2022 | INR | 945.9 | 947.3 | 933.7 | 942 | 942 | +8.3 (+0.89%) | 234,218 |
| 28 Jan 2022 | INR | 915 | 944.8 | 915 | 933.7 | 933.7 | +27.15 (+2.99%) | 357,392 |
| 27 Jan 2022 | INR | 928.45 | 928.45 | 899.85 | 906.55 | 906.55 | -22.85 (-2.46%) | 435,590 |
| 25 Jan 2022 | INR | 888.2 | 933.7 | 877.2 | 929.4 | 929.4 | +33.3 (+3.72%) | 736,229 |
| 24 Jan 2022 | INR | 920 | 927.75 | 888.9 | 896.1 | 896.1 | -25.2 (-2.74%) | 899,243 |
| 21 Jan 2022 | INR | 948 | 948 | 910 | 921.3 | 921.3 | -26.75 (-2.82%) | 527,085 |
| 20 Jan 2022 | INR | 964 | 964 | 940.55 | 948.05 | 948.05 | -16.5 (-1.71%) | 1,794,379 |
| 19 Jan 2022 | INR | 988 | 991.9 | 950.8 | 964.55 | 964.55 | -23.3 (-2.36%) | 1,298,605 |
| 18 Jan 2022 | INR | 1,007 | 1,025.85 | 981 | 987.85 | 987.85 | -13.9 (-1.39%) | 870,391 |
| 17 Jan 2022 | INR | 998 | 1,009.2 | 986 | 1,001.75 | 1,001.75 | +14.9 (+1.51%) | 479,224 |
| 14 Jan 2022 | INR | 977 | 1,018 | 968 | 986.85 | 986.85 | +11.4 (+1.17%) | 1,457,453 |
| 13 Jan 2022 | INR | 974.2 | 980.25 | 964 | 975.45 | 975.45 | +1.25 (+0.13%) | 302,741 |
| 12 Jan 2022 | INR | 983.6 | 983.6 | 963 | 974.2 | 974.2 | -0.6 (-0.06%) | 201,156 |
| 11 Jan 2022 | INR | 954 | 985 | 948.3 | 974.8 | 974.8 | +22.65 (+2.38%) | 640,620 |
| 10 Jan 2022 | INR | 940 | 956 | 934.95 | 952.15 | 952.15 | +8.6 (+0.91%) | 453,512 |
| 7 Jan 2022 | INR | 945 | 946.1 | 935.35 | 943.55 | 943.55 | +1.9 (+0.20%) | 217,166 |
| 6 Jan 2022 | INR | 906 | 944.9 | 906 | 941.65 | 941.65 | +12.35 (+1.33%) | 714,262 |
| 5 Jan 2022 | INR | 948 | 948 | 927.25 | 929.3 | 929.3 | -20.15 (-2.12%) | 471,227 |
| 4 Jan 2022 | INR | 947.15 | 958.2 | 935.15 | 949.45 | 949.45 | +7.2 (+0.76%) | 236,996 |
| 3 Jan 2022 | INR | 942.35 | 954.7 | 938.9 | 942.25 | 942.25 | +0.45 (+0.05%) | 151,922 |
| 31 Dec 2021 | INR | 932.4 | 944.4 | 931 | 941.8 | 941.8 | +9.4 (+1.01%) | 144,411 |
| 30 Dec 2021 | INR | 930.4 | 945 | 925.95 | 932.4 | 932.4 | -6.55 (-0.70%) | 352,159 |
| 29 Dec 2021 | INR | 939.05 | 947.45 | 935.25 | 938.95 | 938.95 | -0.45 (-0.05%) | 251,667 |
| 28 Dec 2021 | INR | 927.4 | 942.35 | 925.15 | 939.4 | 939.4 | +19.85 (+2.16%) | 327,873 |
| 27 Dec 2021 | INR | 915 | 928.95 | 910.6 | 919.55 | 919.55 | +1.15 (+0.13%) | 227,959 |
