| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 934.75 | 935.05 | 915.1 | 918.4 | 918.4 | -16.35 (-1.75%) | 220,755 |
| 23 Dec 2021 | INR | 934 | 939.25 | 921 | 934.75 | 934.75 | +8.95 (+0.97%) | 365,411 |
| 22 Dec 2021 | INR | 902 | 929.2 | 900.6 | 925.8 | 925.8 | +23.9 (+2.65%) | 599,748 |
| 21 Dec 2021 | INR | 891.05 | 912.95 | 891.05 | 901.9 | 901.9 | +7.55 (+0.84%) | 331,318 |
| 20 Dec 2021 | INR | 912 | 912.35 | 878.45 | 894.35 | 894.35 | -21.35 (-2.33%) | 443,183 |
| 17 Dec 2021 | INR | 938.75 | 941.5 | 914 | 915.7 | 915.7 | -23.05 (-2.46%) | 589,258 |
| 16 Dec 2021 | INR | 947 | 954.35 | 933.5 | 938.75 | 938.75 | +1.25 (+0.13%) | 420,664 |
| 15 Dec 2021 | INR | 968.9 | 972.85 | 935 | 937.5 | 937.5 | -26.3 (-2.73%) | 360,472 |
| 14 Dec 2021 | INR | 983 | 988.75 | 959.2 | 963.8 | 963.8 | -30.1 (-3.03%) | 652,333 |
| 13 Dec 2021 | INR | 987.95 | 1,000.95 | 977.25 | 993.9 | 993.9 | +20.8 (+2.14%) | 1,182,294 |
| 10 Dec 2021 | INR | 950.05 | 995 | 946 | 973.1 | 973.1 | +27.95 (+2.96%) | 1,868,676 |
| 9 Dec 2021 | INR | 947.3 | 951.15 | 940.35 | 945.15 | 945.15 | -0.05 (-0.01%) | 506,043 |
| 8 Dec 2021 | INR | 952.25 | 956.45 | 940 | 945.2 | 945.2 | +1.45 (+0.15%) | 693,560 |
| 7 Dec 2021 | INR | 928 | 952.3 | 923 | 943.75 | 943.75 | +19.35 (+2.09%) | 958,045 |
| 6 Dec 2021 | INR | 924.5 | 939 | 915 | 924.4 | 924.4 | +2.9 (+0.31%) | 543,727 |
| 3 Dec 2021 | INR | 919 | 941.15 | 917.1 | 921.5 | 921.5 | +1.95 (+0.21%) | 682,024 |
| 2 Dec 2021 | INR | 913 | 922.75 | 908 | 919.55 | 919.55 | +4.3 (+0.47%) | 530,045 |
| 1 Dec 2021 | INR | 880 | 917.9 | 880 | 915.25 | 915.25 | +36.75 (+4.18%) | 1,143,468 |
| 30 Nov 2021 | INR | 874.05 | 898.75 | 873 | 878.5 | 878.5 | +4.45 (+0.51%) | 407,386 |
| 29 Nov 2021 | INR | 874 | 879.95 | 842 | 874.05 | 874.05 | -1.2 (-0.14%) | 461,771 |
| 26 Nov 2021 | INR | 891 | 894.7 | 864.2 | 875.25 | 875.25 | -20 (-2.23%) | 508,067 |
| 25 Nov 2021 | INR | 896.55 | 905 | 879.5 | 895.25 | 895.25 | -2 (-0.22%) | 582,157 |
| 24 Nov 2021 | INR | 897 | 901.9 | 892.2 | 897.25 | 897.25 | +1.45 (+0.16%) | 532,358 |
| 23 Nov 2021 | INR | 877.8 | 900.5 | 867.4 | 895.8 | 895.8 | +16.35 (+1.86%) | 352,603 |
| 22 Nov 2021 | INR | 913.7 | 924.7 | 868.35 | 879.45 | 879.45 | -35.9 (-3.92%) | 699,130 |
| 18 Nov 2021 | INR | 921 | 929.75 | 903.05 | 915.35 | 915.35 | -9.05 (-0.98%) | 618,377 |
| 17 Nov 2021 | INR | 923 | 929.9 | 918.35 | 924.4 | 924.4 | -2.25 (-0.24%) | 322,082 |
| 16 Nov 2021 | INR | 925 | 937.45 | 921 | 926.65 | 926.65 | +1.3 (+0.14%) | 579,065 |
| 15 Nov 2021 | INR | 927.9 | 935.5 | 918.85 | 925.35 | 925.35 | +2.5 (+0.27%) | 876,359 |
| 12 Nov 2021 | INR | 924.95 | 936.2 | 919.75 | 922.85 | 922.85 | +5.65 (+0.62%) | 398,802 |
