| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 924 | 928.75 | 911.25 | 917.2 | 917.2 | -7.35 (-0.79%) | 527,215 |
| 10 Nov 2021 | INR | 923 | 939 | 916.45 | 924.55 | 924.55 | +2.6 (+0.28%) | 1,736,346 |
| 9 Nov 2021 | INR | 916.4 | 924.95 | 910 | 921.95 | 921.95 | +10.1 (+1.11%) | 1,040,287 |
| 8 Nov 2021 | INR | 901.7 | 922 | 900.05 | 911.85 | 911.85 | +12.3 (+1.37%) | 734,400 |
| 4 Nov 2021 | INR | 906.5 | 906.5 | 891 | 899.55 | 899.55 | +4 (+0.45%) | 34,666 |
| 3 Nov 2021 | INR | 911.95 | 914.2 | 888 | 895.55 | 895.55 | -16.4 (-1.80%) | 933,131 |
| 2 Nov 2021 | INR | 912.4 | 923 | 899.4 | 911.95 | 911.95 | -0.8 (-0.09%) | 624,307 |
| 1 Nov 2021 | INR | 896 | 923.65 | 896 | 912.75 | 912.75 | +17.05 (+1.90%) | 1,211,268 |
| 29 Oct 2021 | INR | 890 | 912.3 | 868.1 | 895.7 | 895.7 | +0.8 (+0.09%) | 1,394,234 |
| 28 Oct 2021 | INR | 927.8 | 950 | 884 | 894.9 | 894.9 | +0.3 (+0.03%) | 4,091,480 |
| 27 Oct 2021 | INR | 875 | 904.75 | 875 | 894.6 | 894.6 | +19.25 (+2.20%) | 1,374,702 |
| 26 Oct 2021 | INR | 868.55 | 887 | 865.35 | 875.35 | 875.35 | +6.8 (+0.78%) | 654,920 |
| 25 Oct 2021 | INR | 887 | 893.5 | 849.5 | 868.55 | 868.55 | -16.7 (-1.89%) | 1,048,967 |
| 22 Oct 2021 | INR | 891 | 910 | 881.55 | 885.25 | 885.25 | +4.15 (+0.47%) | 956,330 |
| 21 Oct 2021 | INR | 886 | 897.35 | 871 | 881.1 | 881.1 | -2.05 (-0.23%) | 1,543,769 |
| 20 Oct 2021 | INR | 914.9 | 921.35 | 871.05 | 883.15 | 883.15 | -25.15 (-2.77%) | 1,384,833 |
| 19 Oct 2021 | INR | 914.95 | 952 | 904 | 908.3 | 908.3 | -1.9 (-0.21%) | 1,935,874 |
| 18 Oct 2021 | INR | 915 | 929.95 | 903.15 | 910.2 | 910.2 | +7.05 (+0.78%) | 1,187,657 |
| 14 Oct 2021 | INR | 902.7 | 915 | 894.75 | 903.15 | 903.15 | +5.1 (+0.57%) | 890,689 |
| 13 Oct 2021 | INR | 907 | 911.05 | 895.65 | 898.05 | 898.05 | -1.35 (-0.15%) | 456,620 |
| 12 Oct 2021 | INR | 915 | 918 | 894.25 | 899.4 | 899.4 | -10 (-1.10%) | 594,370 |
| 11 Oct 2021 | INR | 889 | 912 | 883.6 | 909.4 | 909.4 | +25.8 (+2.92%) | 1,083,385 |
| 8 Oct 2021 | INR | 905 | 907.9 | 875.1 | 883.6 | 883.6 | -13.3 (-1.48%) | 1,057,034 |
| 7 Oct 2021 | INR | 886.6 | 902.7 | 885.6 | 896.9 | 896.9 | +14.3 (+1.62%) | 978,399 |
| 6 Oct 2021 | INR | 901 | 915 | 876.65 | 882.6 | 882.6 | -17.25 (-1.92%) | 1,533,500 |
| 5 Oct 2021 | INR | 890 | 903.55 | 885.4 | 899.85 | 899.85 | +6.55 (+0.73%) | 1,292,721 |
| 4 Oct 2021 | INR | 918.2 | 932.2 | 888.45 | 893.3 | 893.3 | -24.8 (-2.70%) | 5,686,783 |
| 1 Oct 2021 | INR | 987.8 | 987.8 | 878.15 | 918.1 | 918.1 | -73.85 (-7.44%) | 9,096,073 |
| 30 Sep 2021 | INR | 932 | 1,000 | 932 | 991.95 | 991.95 | -5 (-0.50%) | 744,956 |
| 29 Sep 2021 | INR | 1,003.75 | 1,011.95 | 993 | 996.95 | 996.95 | -4.55 (-0.45%) | 270,602 |
