| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 948.95 | 989.45 | 947.7 | 975.55 | 975.55 | +26.65 (+2.81%) | 4,501,067 |
| 12 Aug 2021 | INR | 924 | 972 | 918.2 | 948.9 | 948.9 | +4.15 (+0.44%) | 3,816,364 |
| 11 Aug 2021 | INR | 949 | 954 | 911 | 944.75 | 944.75 | -0.3 (-0.03%) | 2,618,584 |
| 10 Aug 2021 | INR | 913 | 951 | 905.1 | 945.05 | 945.05 | +36.15 (+3.98%) | 3,247,779 |
| 9 Aug 2021 | INR | 909.05 | 943.5 | 903 | 908.9 | 908.9 | +8 (+0.89%) | 3,950,297 |
| 6 Aug 2021 | INR | 905.4 | 917.6 | 896.35 | 900.9 | 900.9 | -4.45 (-0.49%) | 646,165 |
| 5 Aug 2021 | INR | 899.95 | 921.35 | 882.85 | 905.35 | 905.35 | +10.7 (+1.20%) | 1,405,685 |
| 4 Aug 2021 | INR | 911.45 | 925 | 891.5 | 894.65 | 894.65 | -15.05 (-1.65%) | 2,333,513 |
| 3 Aug 2021 | INR | 866 | 914 | 864.95 | 909.7 | 909.7 | +49.25 (+5.72%) | 2,275,514 |
| 2 Aug 2021 | INR | 852.95 | 871.25 | 852.95 | 860.45 | 860.45 | +8.05 (+0.94%) | 482,392 |
| 30 Jul 2021 | INR | 842.1 | 858.2 | 841.45 | 852.4 | 852.4 | +10.35 (+1.23%) | 443,239 |
| 29 Jul 2021 | INR | 836.6 | 845.45 | 831 | 842.05 | 842.05 | +5.45 (+0.65%) | 557,740 |
| 28 Jul 2021 | INR | 848 | 848.8 | 821.6 | 836.6 | 836.6 | -9.05 (-1.07%) | 755,307 |
| 27 Jul 2021 | INR | 852 | 863.5 | 843.8 | 845.65 | 845.65 | -6.25 (-0.73%) | 423,068 |
| 26 Jul 2021 | INR | 858 | 864.85 | 850 | 851.9 | 851.9 | -6.4 (-0.75%) | 321,947 |
| 23 Jul 2021 | INR | 871 | 871 | 853.55 | 858.3 | 858.3 | -6.65 (-0.77%) | 398,781 |
| 22 Jul 2021 | INR | 865 | 872.9 | 860 | 864.95 | 864.95 | +11.1 (+1.30%) | 583,591 |
| 20 Jul 2021 | INR | 861.6 | 866.9 | 841.6 | 853.85 | 853.85 | -7.75 (-0.90%) | 535,458 |
| 19 Jul 2021 | INR | 857 | 866.85 | 846.2 | 861.6 | 861.6 | +4.1 (+0.48%) | 753,116 |
| 16 Jul 2021 | INR | 877.95 | 877.95 | 854.7 | 857.5 | 857.5 | -16.65 (-1.90%) | 481,154 |
| 15 Jul 2021 | INR | 863 | 885.2 | 862 | 874.15 | 874.15 | +14.25 (+1.66%) | 1,446,545 |
| 14 Jul 2021 | INR | 862 | 873.75 | 858 | 859.9 | 859.9 | -2.15 (-0.25%) | 757,649 |
| 13 Jul 2021 | INR | 864.5 | 867.95 | 854.65 | 862.05 | 862.05 | +5.3 (+0.62%) | 324,728 |
| 12 Jul 2021 | INR | 862.25 | 869.7 | 850.1 | 856.75 | 856.75 | -5.25 (-0.61%) | 805,912 |
| 9 Jul 2021 | INR | 870.95 | 872.05 | 856.2 | 862 | 862 | -5.45 (-0.63%) | 660,070 |
| 8 Jul 2021 | INR | 868.5 | 887 | 861.5 | 867.45 | 867.45 | +0.5 (+0.06%) | 728,453 |
| 7 Jul 2021 | INR | 869.9 | 885.8 | 860.75 | 866.95 | 866.95 | -2.4 (-0.28%) | 1,087,702 |
| 6 Jul 2021 | INR | 880.9 | 888 | 867.5 | 869.35 | 869.35 | -11.25 (-1.28%) | 673,591 |
| 5 Jul 2021 | INR | 881.35 | 895.5 | 875.7 | 880.6 | 880.6 | -0.75 (-0.09%) | 732,396 |
| 2 Jul 2021 | INR | 896 | 896.15 | 875.4 | 881.35 | 881.35 | -8.25 (-0.93%) | 679,515 |
