| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | INR | 2,415 | 2,485 | 2,415 | 2,450 | 2,450 | -35 (-1.41%) | 950 |
| 20 Feb 1996 | INR | 2,485 | 2,485 | 2,450 | 2,485 | 2,485 | -35 (-1.39%) | 100 |
| 19 Feb 1996 | INR | 2,446.5 | 2,520 | 2,446.5 | 2,520 | 2,520 | +35 (+1.41%) | 1,200 |
| 16 Feb 1996 | INR | 2,485 | 2,520 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 1,250 |
| 15 Feb 1996 | INR | 2,534 | 2,534 | 2,450 | 2,485 | 2,485 | +14 (+0.57%) | 550 |
| 14 Feb 1996 | INR | 2,485 | 2,485 | 2,471 | 2,471 | 2,471 | +3.5 (+0.14%) | 250 |
| 13 Feb 1996 | INR | 2,464 | 2,467.5 | 2,464 | 2,467.5 | 2,467.5 | +52.5 (+2.17%) | 150 |
| 12 Feb 1996 | INR | 2,408 | 2,450 | 2,408 | 2,415 | 2,415 | +98 (+4.23%) | 250 |
| 9 Feb 1996 | INR | 2,345 | 2,345 | 2,317 | 2,317 | 2,317 | -28 (-1.19%) | 1,150 |
| 8 Feb 1996 | INR | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | -35 (-1.47%) | 200 |
| 7 Feb 1996 | INR | 2,275 | 2,380 | 2,275 | 2,380 | 2,380 | +69.65 (+3.01%) | 800 |
| 6 Feb 1996 | INR | 2,289 | 2,366 | 2,289 | 2,310.35 | 2,310.35 | +35.35 (+1.55%) | 1,400 |
| 5 Feb 1996 | INR | 2,240 | 2,310 | 2,240 | 2,275 | 2,275 | +35 (+1.56%) | 900 |
| 2 Feb 1996 | INR | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 300 |
| 1 Feb 1996 | INR | 2,239.3 | 2,240 | 2,239.3 | 2,240 | 2,240 | +83.65 (+3.88%) | 200 |
| 30 Jan 1996 | INR | 2,184 | 2,205 | 2,156.35 | 2,156.35 | 2,156.35 | -27.65 (-1.27%) | 100 |
| 29 Jan 1996 | INR | 2,184 | 2,184 | 2,184 | 2,184 | 2,184 | +13.65 (+0.63%) | 150 |
| 25 Jan 1996 | INR | 2,170 | 2,191 | 2,170 | 2,170.35 | 2,170.35 | -0.35 (-0.02%) | 600 |
| 23 Jan 1996 | INR | 2,205 | 2,205 | 2,170.7 | 2,170.7 | 2,170.7 | -58.8 (-2.64%) | 400 |
| 22 Jan 1996 | INR | 2,205 | 2,229.5 | 2,205 | 2,229.5 | 2,229.5 | -66.5 (-2.90%) | 150 |
| 19 Jan 1996 | INR | 2,296 | 2,310 | 2,296 | 2,296 | 2,296 | 0.0 (0.0%) | 300 |
| 18 Jan 1996 | INR | 2,296 | 2,296 | 2,296 | 2,296 | 2,296 | -14 (-0.61%) | 100 |
| 16 Jan 1996 | INR | 2,359 | 2,359 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 500 |
| 12 Jan 1996 | INR | 2,310.35 | 2,345 | 2,310.35 | 2,345 | 2,345 | +35 (+1.52%) | 250 |
| 11 Jan 1996 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | +21 (+0.92%) | 100 |
| 9 Jan 1996 | INR | 2,303 | 2,310 | 2,275 | 2,289 | 2,289 | -14 (-0.61%) | 1,000 |
| 8 Jan 1996 | INR | 2,275 | 2,310 | 2,275 | 2,303 | 2,303 | -7.35 (-0.32%) | 550 |
| 5 Jan 1996 | INR | 2,310 | 2,310.35 | 2,308.25 | 2,310.35 | 2,310.35 | +0.35 (+0.02%) | 550 |
| 4 Jan 1996 | INR | 2,306.15 | 2,310 | 2,306.15 | 2,310 | 2,310 | 0.0 (0.0%) | 1,900 |
| 3 Jan 1996 | INR | 2,415 | 2,415 | 2,310 | 2,310 | 2,310 | -140 (-5.71%) | 350 |
