Cummins India Limited Recent Share Price (NSE:CUMMINSIND)

3 Followers NSE:CUMMINSIND - Cummins India Ltd Cummins India Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1996	INR	2,247.35	2,450	2,247.35	2,450	2,450	+210 (+9.38%)	500
27 Dec 1995	INR	2,240	2,240	2,240	2,240	2,240	+7 (+0.31%)	50
26 Dec 1995	INR	2,254	2,254	2,233	2,233	2,233	-21 (-0.93%)	100
22 Dec 1995	INR	2,254	2,254	2,254	2,254	2,254	0.0 (0.0%)	50
21 Dec 1995	INR	2,254	2,254	2,254	2,254	2,254	+14 (+0.63%)	50
20 Dec 1995	INR	2,149	2,240	2,135.35	2,240	2,240	+132.65 (+6.29%)	500
19 Dec 1995	INR	2,107.35	2,107.35	2,107.35	2,107.35	2,107.35	+7.35 (+0.35%)	100
18 Dec 1995	INR	2,100	2,100	2,100	2,100	2,100	+35 (+1.69%)	150
15 Dec 1995	INR	2,065	2,065	2,065	2,065	2,065	-49 (-2.32%)	200
13 Dec 1995	INR	2,065.35	2,114	2,065.35	2,114	2,114	+49 (+2.37%)	1,550
12 Dec 1995	INR	1,960	2,065	1,960	2,065	2,065	+35 (+1.72%)	300
11 Dec 1995	INR	2,002	2,030	2,002	2,030	2,030	+35 (+1.75%)	550
8 Dec 1995	INR	2,065	2,065	1,995	1,995	1,995	-70 (-3.39%)	600
7 Dec 1995	INR	2,065	2,065	2,065	2,065	2,065	+35 (+1.72%)	1,000
4 Dec 1995	INR	2,065	2,065	2,030	2,030	2,030	0.0 (0.0%)	100
1 Dec 1995	INR	2,030	2,030	2,030	2,030	2,030	+35 (+1.75%)	100
30 Nov 1995	INR	1,995	1,995	1,995	1,995	1,995	+35 (+1.79%)	50
28 Nov 1995	INR	1,949.5	1,960	1,949.5	1,960	1,960	+14 (+0.72%)	250
27 Nov 1995	INR	1,925	1,946	1,925	1,946	1,946	+21 (+1.09%)	100
24 Nov 1995	INR	1,925	1,925	1,925	1,925	1,925	+70 (+3.77%)	50
23 Nov 1995	INR	1,855	1,855	1,855	1,855	1,855	-43.75 (-2.30%)	400
22 Nov 1995	INR	1,855	1,918	1,855	1,898.75	1,898.75	-33.25 (-1.72%)	1,850
21 Nov 1995	INR	1,925	1,954.75	1,925	1,932	1,932	-168 (-8%)	1,150
20 Nov 1995	INR	2,100	2,100	2,100	2,100	2,100	-77 (-3.54%)	200
16 Nov 1995	INR	2,187.5	2,187.5	2,177	2,177	2,177	-10.5 (-0.48%)	250
14 Nov 1995	INR	2,187.5	2,187.5	2,187.5	2,187.5	2,187.5	+17.5 (+0.81%)	100
13 Nov 1995	INR	2,212	2,212	2,170	2,170	2,170	-140 (-6.06%)	400
10 Nov 1995	INR	2,310	2,310	2,275	2,310	2,310	-70 (-2.94%)	950
9 Nov 1995	INR	2,415	2,415	2,380	2,380	2,380	-35 (-1.45%)	400
8 Nov 1995	INR	2,415	2,415	2,380	2,415	2,415	0.0 (0.0%)	800

Unicorn Response |