| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1995 | INR | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 100 |
| 6 Nov 1995 | INR | 2,450 | 2,450.35 | 2,415 | 2,415 | 2,415 | -35 (-1.43%) | 2,400 |
| 3 Nov 1995 | INR | 2,443.7 | 2,450 | 2,422.35 | 2,450 | 2,450 | 0.0 (0.0%) | 950 |
| 2 Nov 1995 | INR | 2,432.5 | 2,520 | 2,432.5 | 2,450 | 2,450 | +52.5 (+2.19%) | 25,350 |
| 1 Nov 1995 | INR | 2,373 | 2,397.5 | 2,373 | 2,397.5 | 2,397.5 | +24.5 (+1.03%) | 200 |
| 31 Oct 1995 | INR | 2,394 | 2,394 | 2,373 | 2,373 | 2,373 | -28 (-1.17%) | 450 |
| 30 Oct 1995 | INR | 2,394 | 2,401 | 2,394 | 2,401 | 2,401 | +28 (+1.18%) | 250 |
| 27 Oct 1995 | INR | 2,373 | 2,373 | 2,373 | 2,373 | 2,373 | -7.35 (-0.31%) | 100 |
| 26 Oct 1995 | INR | 2,380.35 | 2,380.35 | 2,380.35 | 2,380.35 | 2,380.35 | -6.65 (-0.28%) | 300 |
| 23 Oct 1995 | INR | 2,387 | 2,387 | 2,387 | 2,387 | 2,387 | -7 (-0.29%) | 50 |
| 20 Oct 1995 | INR | 2,401 | 2,415 | 2,380 | 2,394 | 2,394 | -7 (-0.29%) | 350 |
| 19 Oct 1995 | INR | 2,401 | 2,415 | 2,380 | 2,401 | 2,401 | 0.0 (0.0%) | 650 |
| 18 Oct 1995 | INR | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | -14 (-0.58%) | 50 |
| 17 Oct 1995 | INR | 2,376.5 | 2,415 | 2,352 | 2,415 | 2,415 | +21 (+0.88%) | 300 |
| 13 Oct 1995 | INR | 2,408 | 2,415 | 2,394 | 2,394 | 2,394 | -14 (-0.58%) | 450 |
| 12 Oct 1995 | INR | 2,408 | 2,408 | 2,408 | 2,408 | 2,408 | -7 (-0.29%) | 100 |
| 11 Oct 1995 | INR | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | +27.65 (+1.16%) | 300 |
| 10 Oct 1995 | INR | 2,387.35 | 2,401 | 2,387.35 | 2,387.35 | 2,387.35 | -6.65 (-0.28%) | 600 |
| 9 Oct 1995 | INR | 2,380 | 2,394 | 2,380 | 2,394 | 2,394 | +14 (+0.59%) | 300 |
| 6 Oct 1995 | INR | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 150 |
| 5 Oct 1995 | INR | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +14 (+0.59%) | 250 |
| 4 Oct 1995 | INR | 2,359 | 2,373 | 2,359 | 2,366 | 2,366 | -42 (-1.74%) | 350 |
| 29 Sep 1995 | INR | 2,359 | 2,408 | 2,359 | 2,408 | 2,408 | +28 (+1.18%) | 900 |
| 28 Sep 1995 | INR | 2,380 | 2,380 | 2,360.75 | 2,380 | 2,380 | +14 (+0.59%) | 700 |
| 27 Sep 1995 | INR | 2,359 | 2,366 | 2,359 | 2,366 | 2,366 | +25.9 (+1.11%) | 200 |
| 26 Sep 1995 | INR | 2,340.1 | 2,340.1 | 2,340.1 | 2,340.1 | 2,340.1 | -7 (-0.30%) | 50 |
| 25 Sep 1995 | INR | 2,329.25 | 2,347.1 | 2,329.25 | 2,347.1 | 2,347.1 | +22.05 (+0.95%) | 150 |
| 22 Sep 1995 | INR | 2,324.35 | 2,338 | 2,324 | 2,325.05 | 2,325.05 | +29.05 (+1.27%) | 500 |
| 21 Sep 1995 | INR | 2,310 | 2,324 | 2,296 | 2,296 | 2,296 | -7 (-0.30%) | 600 |
| 20 Sep 1995 | INR | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 50 |
