| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | INR | 2,352 | 2,352 | 2,303 | 2,303 | 2,303 | -35 (-1.50%) | 300 |
| 18 Sep 1995 | INR | 2,338 | 2,338 | 2,338 | 2,338 | 2,338 | -7 (-0.30%) | 100 |
| 15 Sep 1995 | INR | 2,334.5 | 2,345 | 2,334.5 | 2,345 | 2,345 | +56 (+2.45%) | 150 |
| 14 Sep 1995 | INR | 2,275 | 2,310 | 2,275 | 2,289 | 2,289 | +14 (+0.62%) | 400 |
| 13 Sep 1995 | INR | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | -62.65 (-2.68%) | 150 |
| 12 Sep 1995 | INR | 2,310 | 2,337.65 | 2,310 | 2,337.65 | 2,337.65 | -0.35 (-0.01%) | 450 |
| 11 Sep 1995 | INR | 2,311.75 | 2,338 | 2,311.75 | 2,338 | 2,338 | -7 (-0.30%) | 100 |
| 8 Sep 1995 | INR | 2,341.5 | 2,345 | 2,341.5 | 2,345 | 2,345 | 0.0 (0.0%) | 150 |
| 7 Sep 1995 | INR | 2,338 | 2,345 | 2,338 | 2,345 | 2,345 | +14 (+0.60%) | 200 |
| 6 Sep 1995 | INR | 2,324 | 2,331 | 2,324 | 2,331 | 2,331 | +7 (+0.30%) | 150 |
| 5 Sep 1995 | INR | 2,324 | 2,324 | 2,324 | 2,324 | 2,324 | 0.0 (0.0%) | 50 |
| 4 Sep 1995 | INR | 2,317 | 2,324 | 2,317 | 2,324 | 2,324 | +14 (+0.61%) | 100 |
| 1 Sep 1995 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -21 (-0.90%) | 200 |
| 31 Aug 1995 | INR | 2,331 | 2,331 | 2,331 | 2,331 | 2,331 | +21 (+0.91%) | 450 |
| 28 Aug 1995 | INR | 2,310 | 2,373 | 2,289 | 2,310 | 2,310 | 0.0 (0.0%) | 1,950 |
| 25 Aug 1995 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 200 |
| 24 Aug 1995 | INR | 2,275 | 2,310 | 2,275 | 2,310 | 2,310 | 0.0 (0.0%) | 250 |
| 23 Aug 1995 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 300 |
| 22 Aug 1995 | INR | 2,275 | 2,310 | 2,275 | 2,310 | 2,310 | 0.0 (0.0%) | 350 |
| 21 Aug 1995 | INR | 2,310 | 2,310 | 2,303 | 2,310 | 2,310 | -140 (-5.71%) | 600 |
| 17 Aug 1995 | INR | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +140 (+6.06%) | 5,000 |
| 16 Aug 1995 | INR | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -0.35 (-0.02%) | 200 |
| 11 Aug 1995 | INR | 2,394 | 2,394 | 2,310.35 | 2,310.35 | 2,310.35 | -34.65 (-1.48%) | 200 |
| 9 Aug 1995 | INR | 2,296 | 2,345 | 2,296 | 2,345 | 2,345 | +63 (+2.76%) | 200 |
| 8 Aug 1995 | INR | 2,212 | 2,289 | 2,212 | 2,282 | 2,282 | +7 (+0.31%) | 2,100 |
| 7 Aug 1995 | INR | 2,240 | 2,275 | 2,240 | 2,275 | 2,275 | +35 (+1.56%) | 2,500 |
| 4 Aug 1995 | INR | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -34.65 (-1.52%) | 100 |
| 3 Aug 1995 | INR | 2,240 | 2,274.65 | 2,240 | 2,274.65 | 2,274.65 | +48.65 (+2.19%) | 1,350 |
| 2 Aug 1995 | INR | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | -14 (-0.63%) | 100 |
| 1 Aug 1995 | INR | 2,184 | 2,240 | 2,184 | 2,240 | 2,240 | +28 (+1.27%) | 500 |
