| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1995 | INR | 2,212 | 2,212 | 2,212 | 2,212 | 2,212 | -63 (-2.77%) | 50 |
| 27 Jul 1995 | INR | 2,261 | 2,275 | 2,261 | 2,275 | 2,275 | 0.0 (0.0%) | 150 |
| 26 Jul 1995 | INR | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | -0.7 (-0.03%) | 100 |
| 25 Jul 1995 | INR | 2,233 | 2,275.7 | 2,233 | 2,275.7 | 2,275.7 | +21.35 (+0.95%) | 250 |
| 20 Jul 1995 | INR | 2,254 | 2,275 | 2,254 | 2,254.35 | 2,254.35 | +49.35 (+2.24%) | 250 |
| 19 Jul 1995 | INR | 2,219 | 2,219 | 2,205 | 2,205 | 2,205 | -35 (-1.56%) | 200 |
| 18 Jul 1995 | INR | 2,275 | 2,275 | 2,240 | 2,240 | 2,240 | +35 (+1.59%) | 350 |
| 17 Jul 1995 | INR | 2,198 | 2,205 | 2,198 | 2,205 | 2,205 | +34.65 (+1.60%) | 250 |
| 14 Jul 1995 | INR | 2,100 | 2,170.35 | 2,100 | 2,170.35 | 2,170.35 | +105.35 (+5.10%) | 450 |
| 13 Jul 1995 | INR | 1,998.5 | 2,090.9 | 1,998.5 | 2,065 | 2,065 | -17.5 (-0.84%) | 250 |
| 12 Jul 1995 | INR | 2,082.5 | 2,082.5 | 2,082.5 | 2,082.5 | 2,082.5 | +38.5 (+1.88%) | 100 |
| 11 Jul 1995 | INR | 2,019.5 | 2,044 | 2,019.5 | 2,044 | 2,044 | +14 (+0.69%) | 1,350 |
| 10 Jul 1995 | INR | 2,037 | 2,037 | 2,030 | 2,030 | 2,030 | +18.55 (+0.92%) | 200 |
| 7 Jul 1995 | INR | 2,011.45 | 2,011.45 | 2,011.45 | 2,011.45 | 2,011.45 | -52.85 (-2.56%) | 50 |
| 6 Jul 1995 | INR | 2,030 | 2,064.3 | 2,030 | 2,064.3 | 2,064.3 | +69.3 (+3.47%) | 1,100 |
| 5 Jul 1995 | INR | 2,009 | 2,009 | 1,995 | 1,995 | 1,995 | -0.7 (-0.04%) | 150 |
| 4 Jul 1995 | INR | 1,995 | 2,023 | 1,995 | 1,995.7 | 1,995.7 | +12.95 (+0.65%) | 400 |
| 3 Jul 1995 | INR | 2,016 | 2,016 | 1,981 | 1,982.75 | 1,982.75 | -47.25 (-2.33%) | 800 |
| 30 Jun 1995 | INR | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +48.3 (+2.44%) | 150 |
| 27 Jun 1995 | INR | 1,981.7 | 1,981.7 | 1,981.7 | 1,981.7 | 1,981.7 | -13.3 (-0.67%) | 100 |
| 26 Jun 1995 | INR | 1,960 | 1,995 | 1,960 | 1,995 | 1,995 | 0.0 (0.0%) | 850 |
| 23 Jun 1995 | INR | 1,981.7 | 1,995 | 1,981.7 | 1,995 | 1,995 | +28 (+1.42%) | 800 |
| 20 Jun 1995 | INR | 1,967 | 1,967 | 1,967 | 1,967 | 1,967 | -14 (-0.71%) | 400 |
| 19 Jun 1995 | INR | 1,982.75 | 1,982.75 | 1,981 | 1,981 | 1,981 | -83.65 (-4.05%) | 300 |
| 16 Jun 1995 | INR | 1,995 | 2,064.65 | 1,995 | 2,064.65 | 2,064.65 | +83.65 (+4.22%) | 200 |
| 15 Jun 1995 | INR | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | +56 (+2.91%) | 50 |
| 13 Jun 1995 | INR | 2,030 | 2,030 | 1,925 | 1,925 | 1,925 | -56 (-2.83%) | 250 |
| 12 Jun 1995 | INR | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | +77 (+4.04%) | 50 |
| 9 Jun 1995 | INR | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | -49 (-2.51%) | 250 |
| 8 Jun 1995 | INR | 1,925 | 1,953 | 1,925 | 1,953 | 1,953 | -7 (-0.36%) | 600 |
