Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1995 | INR | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 300 |
6 Jun 1995 | INR | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +28 (+1.45%) | 200 |
31 May 1995 | INR | 1,960 | 1,960 | 1,925 | 1,932 | 1,932 | -28 (-1.43%) | 750 |
30 May 1995 | INR | 1,911 | 1,960 | 1,897 | 1,960 | 1,960 | +35 (+1.82%) | 950 |
29 May 1995 | INR | 1,890 | 1,925 | 1,890 | 1,925 | 1,925 | +35 (+1.85%) | 100 |
26 May 1995 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +52.5 (+2.86%) | 50 |
25 May 1995 | INR | 1,820 | 1,837.5 | 1,820 | 1,837.5 | 1,837.5 | -52.5 (-2.78%) | 100 |
23 May 1995 | INR | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -70 (-3.57%) | 50 |
22 May 1995 | INR | 1,890 | 1,960 | 1,890 | 1,960 | 1,960 | 0.0 (0.0%) | 100 |
19 May 1995 | INR | 1,925 | 1,960 | 1,925 | 1,960 | 1,960 | +35 (+1.82%) | 950 |
18 May 1995 | INR | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +70 (+3.77%) | 50 |
17 May 1995 | INR | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | +70 (+3.92%) | 50 |
16 May 1995 | INR | 1,757.7 | 1,785 | 1,757.35 | 1,785 | 1,785 | -35 (-1.92%) | 350 |
15 May 1995 | INR | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | -105 (-5.45%) | 200 |
10 May 1995 | INR | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +35 (+1.85%) | 200 |
9 May 1995 | INR | 1,883 | 1,890 | 1,883 | 1,890 | 1,890 | -42 (-2.17%) | 150 |
5 May 1995 | INR | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | +98 (+5.34%) | 100 |
3 May 1995 | INR | 1,834 | 1,834 | 1,834 | 1,834 | 1,834 | +7 (+0.38%) | 50 |
2 May 1995 | INR | 1,855 | 1,855 | 1,827 | 1,827 | 1,827 | -98 (-5.09%) | 150 |
25 Apr 1995 | INR | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +35 (+1.85%) | 150 |
24 Apr 1995 | INR | 1,897 | 1,897 | 1,890 | 1,890 | 1,890 | -175 (-8.47%) | 200 |
21 Apr 1995 | INR | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | +56 (+2.79%) | 300 |
20 Apr 1995 | INR | 1,995 | 2,009 | 1,995 | 2,009 | 2,009 | +13.65 (+0.68%) | 150 |
19 Apr 1995 | INR | 1,995.35 | 1,995.35 | 1,995.35 | 1,995.35 | 1,995.35 | +7.35 (+0.37%) | 50 |
18 Apr 1995 | INR | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | -42 (-2.07%) | 50 |
17 Apr 1995 | INR | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +70 (+3.57%) | 100 |
10 Apr 1995 | INR | 2,030 | 2,030 | 1,960 | 1,960 | 1,960 | -70 (-3.45%) | 100 |
6 Apr 1995 | INR | 1,995 | 2,030 | 1,995 | 2,030 | 2,030 | +35 (+1.75%) | 100 |
5 Apr 1995 | INR | 2,030 | 2,030 | 1,960 | 1,995 | 1,995 | +70 (+3.64%) | 500 |
4 Apr 1995 | INR | 1,995 | 1,995 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 250 |