| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 904.95 | 910 | 886.1 | 889.6 | 889.6 | -9.9 (-1.10%) | 2,181,638 |
| 30 Jun 2021 | INR | 865 | 904.85 | 863 | 899.5 | 899.5 | +48.55 (+5.71%) | 6,332,967 |
| 29 Jun 2021 | INR | 871.8 | 879.25 | 841.55 | 850.95 | 850.95 | -20.95 (-2.40%) | 950,940 |
| 28 Jun 2021 | INR | 868 | 876 | 857.1 | 871.9 | 871.9 | +13.95 (+1.63%) | 1,916,265 |
| 25 Jun 2021 | INR | 832 | 865.9 | 832 | 857.95 | 857.95 | +26.1 (+3.14%) | 2,302,682 |
| 24 Jun 2021 | INR | 827 | 839 | 825.55 | 831.85 | 831.85 | +6.3 (+0.76%) | 793,824 |
| 23 Jun 2021 | INR | 845 | 845.5 | 823.65 | 825.55 | 825.55 | -7.8 (-0.94%) | 558,645 |
| 22 Jun 2021 | INR | 829.2 | 844.05 | 827.55 | 833.35 | 833.35 | +8.45 (+1.02%) | 736,130 |
| 21 Jun 2021 | INR | 825 | 832.65 | 819.5 | 824.9 | 824.9 | -8.15 (-0.98%) | 583,316 |
| 18 Jun 2021 | INR | 845 | 845 | 818 | 833.05 | 833.05 | -6.35 (-0.76%) | 1,079,697 |
| 17 Jun 2021 | INR | 848.9 | 848.9 | 831.5 | 839.4 | 839.4 | -9.5 (-1.12%) | 1,099,474 |
| 16 Jun 2021 | INR | 845.95 | 855.4 | 833.6 | 848.9 | 848.9 | +2.35 (+0.28%) | 2,097,530 |
| 15 Jun 2021 | INR | 834 | 850 | 826.45 | 846.55 | 846.55 | +16.65 (+2.01%) | 1,581,089 |
| 14 Jun 2021 | INR | 835.5 | 835.5 | 811.1 | 829.9 | 829.9 | -3.2 (-0.38%) | 672,798 |
| 11 Jun 2021 | INR | 843.9 | 843.9 | 830.2 | 833.1 | 833.1 | -6.5 (-0.77%) | 1,129,896 |
| 10 Jun 2021 | INR | 826.65 | 844.8 | 826.6 | 839.6 | 839.6 | +14.05 (+1.70%) | 1,807,203 |
| 9 Jun 2021 | INR | 820 | 844 | 813.1 | 825.55 | 825.55 | +9.15 (+1.12%) | 2,275,027 |
| 8 Jun 2021 | INR | 817.2 | 824.5 | 808.5 | 816.4 | 816.4 | +3.45 (+0.42%) | 756,283 |
| 7 Jun 2021 | INR | 811 | 824 | 811 | 812.95 | 812.95 | +2.25 (+0.28%) | 892,435 |
| 4 Jun 2021 | INR | 812.5 | 820.9 | 804.5 | 810.7 | 810.7 | +1.65 (+0.20%) | 1,613,019 |
| 3 Jun 2021 | INR | 795 | 814.8 | 792.15 | 809.05 | 809.05 | +14.7 (+1.85%) | 1,802,557 |
| 2 Jun 2021 | INR | 779.9 | 797.25 | 778.1 | 794.35 | 794.35 | +14.5 (+1.86%) | 688,179 |
| 1 Jun 2021 | INR | 791.1 | 794.15 | 771.75 | 779.85 | 779.85 | -7.05 (-0.90%) | 829,538 |
| 31 May 2021 | INR | 789.5 | 794.8 | 777.5 | 786.9 | 786.9 | -4.15 (-0.52%) | 1,417,432 |
| 28 May 2021 | INR | 781.6 | 805 | 776.1 | 791.05 | 791.05 | +19.3 (+2.50%) | 3,272,553 |
| 27 May 2021 | INR | 783 | 803.25 | 747 | 771.75 | 771.75 | -30.9 (-3.85%) | 8,431,138 |
| 26 May 2021 | INR | 814.7 | 831.95 | 796.8 | 802.65 | 802.65 | -5.9 (-0.73%) | 1,800,521 |
| 25 May 2021 | INR | 844 | 854 | 805 | 808.55 | 808.55 | -31.3 (-3.73%) | 2,094,171 |
| 24 May 2021 | INR | 835.35 | 851 | 831.1 | 839.85 | 839.85 | +6.35 (+0.76%) | 849,667 |
| 21 May 2021 | INR | 852 | 859.2 | 830 | 833.5 | 833.5 | -15 (-1.77%) | 1,404,966 |
