Cummins India Limited Recent Share Price (NSE:CUMMINSIND)

3 Followers NSE:CUMMINSIND - Cummins India Ltd Cummins India Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 1995	INR	1,925	1,925	1,925	1,925	1,925	-105 (-5.17%)	50
31 Mar 1995	INR	2,030	2,030	2,030	2,030	2,030	+35 (+1.75%)	50
29 Mar 1995	INR	1,960	1,995	1,960	1,995	1,995	+70 (+3.64%)	200
28 Mar 1995	INR	1,925	1,925	1,925	1,925	1,925	-43.75 (-2.22%)	50
27 Mar 1995	INR	1,977.5	1,977.5	1,960	1,968.75	1,968.75	-166.25 (-7.79%)	400
15 Mar 1995	INR	2,142	2,142	2,135	2,135	2,135	0.0 (0.0%)	300
10 Mar 1995	INR	2,240	2,240	2,135	2,135	2,135	-105 (-4.69%)	400
9 Mar 1995	INR	2,240	2,240	2,240	2,240	2,240	+105 (+4.92%)	50
7 Mar 1995	INR	2,135	2,135	2,135	2,135	2,135	-35 (-1.61%)	100
6 Mar 1995	INR	2,170	2,170	2,170	2,170	2,170	-70 (-3.13%)	150
2 Mar 1995	INR	2,240	2,240	2,240	2,240	2,240	-105 (-4.48%)	100
1 Mar 1995	INR	2,345	2,345	2,345	2,345	2,345	+35 (+1.52%)	50
28 Feb 1995	INR	2,310	2,310	2,310	2,310	2,310	+210 (+10%)	50
21 Feb 1995	INR	2,100	2,170	2,100	2,100	2,100	-140 (-6.25%)	300
15 Feb 1995	INR	2,240	2,240	2,240	2,240	2,240	-105 (-4.48%)	300
13 Feb 1995	INR	2,345	2,345	2,345	2,345	2,345	-35 (-1.47%)	100
9 Feb 1995	INR	2,345	2,380	2,345	2,380	2,380	+35 (+1.49%)	150
8 Feb 1995	INR	2,345	2,345	2,345	2,345	2,345	-105 (-4.29%)	100
7 Feb 1995	INR	2,380	2,450	2,380	2,450	2,450	+70 (+2.94%)	150
2 Feb 1995	INR	2,380	2,380	2,380	2,380	2,380	+139.65 (+6.23%)	100
31 Jan 1995	INR	2,240.35	2,240.35	2,240.35	2,240.35	2,240.35	-69.65 (-3.02%)	100
27 Jan 1995	INR	2,310	2,310	2,310	2,310	2,310	-49 (-2.08%)	50
25 Jan 1995	INR	2,345	2,359	2,345	2,359	2,359	-56 (-2.32%)	250
24 Jan 1995	INR	2,415	2,415	2,415	2,415	2,415	+35 (+1.47%)	100
16 Jan 1995	INR	2,380	2,380	2,380	2,380	2,380	+140 (+6.25%)	100
12 Jan 1995	INR	2,240	2,240	2,240	2,240	2,240	-238 (-9.60%)	50
30 Dec 1994	INR	2,450	2,485	2,450	2,478	2,478	-42 (-1.67%)	150
21 Dec 1994	INR	2,506	2,520	2,506	2,520	2,520	+45.5 (+1.84%)	800
20 Dec 1994	INR	2,450	2,474.5	2,450	2,474.5	2,474.5	+38.5 (+1.58%)	450
19 Dec 1994	INR	2,432.5	2,436	2,432.5	2,436	2,436	-14 (-0.57%)	100

Unicorn Response |