| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 836 | 866.55 | 830.05 | 848.5 | 848.5 | +12.3 (+1.47%) | 1,804,044 |
| 19 May 2021 | INR | 841.9 | 858 | 833.9 | 836.2 | 836.2 | -0.2 (-0.02%) | 1,047,739 |
| 18 May 2021 | INR | 810.2 | 852.4 | 810.2 | 836.4 | 836.4 | +30.4 (+3.77%) | 1,897,253 |
| 17 May 2021 | INR | 817.95 | 820.4 | 796.1 | 806 | 806 | -10.45 (-1.28%) | 930,488 |
| 14 May 2021 | INR | 839.95 | 843.15 | 811 | 816.45 | 816.45 | -16.5 (-1.98%) | 562,288 |
| 12 May 2021 | INR | 830.8 | 869 | 828.65 | 832.95 | 832.95 | +3.4 (+0.41%) | 2,579,689 |
| 11 May 2021 | INR | 825.1 | 846.8 | 806 | 829.55 | 829.55 | -0.15 (-0.02%) | 1,071,007 |
| 10 May 2021 | INR | 837 | 845 | 827.35 | 829.7 | 829.7 | -8.45 (-1.01%) | 1,104,127 |
| 7 May 2021 | INR | 843 | 845.45 | 836.1 | 838.15 | 838.15 | -1.7 (-0.20%) | 307,073 |
| 6 May 2021 | INR | 853.25 | 859.85 | 837.05 | 839.85 | 839.85 | -12.4 (-1.45%) | 543,158 |
| 5 May 2021 | INR | 840.55 | 858 | 833.8 | 852.25 | 852.25 | +6.95 (+0.82%) | 869,383 |
| 4 May 2021 | INR | 845 | 853 | 835.1 | 845.3 | 845.3 | +7.8 (+0.93%) | 754,444 |
| 3 May 2021 | INR | 832 | 841.6 | 821.6 | 837.5 | 837.5 | -0.1 (-0.01%) | 737,792 |
| 30 Apr 2021 | INR | 861.1 | 861.35 | 833.45 | 837.6 | 837.6 | -20.4 (-2.38%) | 637,991 |
| 29 Apr 2021 | INR | 887 | 892.55 | 855 | 858 | 858 | -24.5 (-2.78%) | 1,075,088 |
| 28 Apr 2021 | INR | 896 | 907.6 | 879.15 | 882.5 | 882.5 | -12.65 (-1.41%) | 881,427 |
| 27 Apr 2021 | INR | 884.4 | 899.15 | 868.65 | 895.15 | 895.15 | +18.4 (+2.10%) | 1,520,592 |
| 26 Apr 2021 | INR | 850.65 | 882 | 850.5 | 876.75 | 876.75 | +26.25 (+3.09%) | 1,150,871 |
| 23 Apr 2021 | INR | 858 | 868.9 | 844.3 | 850.5 | 850.5 | -6.05 (-0.71%) | 955,435 |
| 22 Apr 2021 | INR | 833.4 | 859 | 825 | 856.55 | 856.55 | +23.15 (+2.78%) | 415,850 |
| 20 Apr 2021 | INR | 842 | 855 | 824.25 | 833.4 | 833.4 | -6.6 (-0.79%) | 407,772 |
| 19 Apr 2021 | INR | 825 | 870.1 | 817.6 | 840 | 840 | -9.1 (-1.07%) | 773,487 |
| 16 Apr 2021 | INR | 852.5 | 865.05 | 840 | 849.1 | 849.1 | +0.55 (+0.06%) | 410,768 |
| 15 Apr 2021 | INR | 839.65 | 857.8 | 830.5 | 848.55 | 848.55 | +8.9 (+1.06%) | 520,399 |
| 13 Apr 2021 | INR | 810.1 | 843.6 | 804 | 839.65 | 839.65 | +21.2 (+2.59%) | 816,561 |
| 12 Apr 2021 | INR | 868.25 | 868.9 | 814 | 818.45 | 818.45 | -52.5 (-6.03%) | 592,537 |
| 9 Apr 2021 | INR | 885.85 | 891.95 | 864.6 | 870.95 | 870.95 | -14.9 (-1.68%) | 739,583 |
| 8 Apr 2021 | INR | 889.9 | 901.75 | 881.45 | 885.85 | 885.85 | -2.7 (-0.30%) | 600,468 |
| 7 Apr 2021 | INR | 883 | 902 | 880.65 | 888.55 | 888.55 | +9.45 (+1.07%) | 1,058,739 |
| 6 Apr 2021 | INR | 883.15 | 895 | 873.6 | 879.1 | 879.1 | -2.95 (-0.33%) | 591,892 |
