| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 889 | 904 | 868.8 | 882.05 | 882.05 | -13.3 (-1.49%) | 858,911 |
| 1 Apr 2021 | INR | 929.5 | 934.25 | 888.2 | 895.35 | 895.35 | -24.3 (-2.64%) | 1,546,599 |
| 31 Mar 2021 | INR | 897.9 | 925 | 886.8 | 919.65 | 919.65 | +21.75 (+2.42%) | 1,419,494 |
| 30 Mar 2021 | INR | 874 | 907.9 | 867.75 | 897.9 | 897.9 | +28.5 (+3.28%) | 1,413,577 |
| 26 Mar 2021 | INR | 865 | 876.6 | 823.5 | 869.4 | 869.4 | +13.85 (+1.62%) | 845,909 |
| 25 Mar 2021 | INR | 868.5 | 872 | 829 | 855.55 | 855.55 | -9.95 (-1.15%) | 1,484,307 |
| 24 Mar 2021 | INR | 889 | 889 | 862.35 | 865.5 | 865.5 | -27 (-3.03%) | 867,026 |
| 23 Mar 2021 | INR | 889.9 | 898.8 | 873.05 | 892.5 | 892.5 | -1.85 (-0.21%) | 1,072,058 |
| 22 Mar 2021 | INR | 900 | 910 | 888 | 894.35 | 894.35 | -2.1 (-0.23%) | 868,118 |
| 19 Mar 2021 | INR | 841.85 | 906.9 | 841.85 | 896.45 | 896.45 | +38.15 (+4.44%) | 2,575,250 |
| 18 Mar 2021 | INR | 850.2 | 872 | 848.05 | 858.3 | 858.3 | +19.25 (+2.29%) | 1,822,115 |
| 17 Mar 2021 | INR | 857 | 865.65 | 835.45 | 839.05 | 839.05 | -20.3 (-2.36%) | 1,118,124 |
| 16 Mar 2021 | INR | 868.8 | 875.7 | 852.05 | 859.35 | 859.35 | -3.5 (-0.41%) | 1,122,074 |
| 15 Mar 2021 | INR | 885.6 | 889.35 | 856.25 | 862.85 | 862.85 | -21.05 (-2.38%) | 1,224,661 |
| 12 Mar 2021 | INR | 885 | 922.75 | 880.05 | 883.9 | 883.9 | +4.55 (+0.52%) | 4,138,878 |
| 10 Mar 2021 | INR | 865 | 882.4 | 860.45 | 879.35 | 879.35 | +21.85 (+2.55%) | 1,138,075 |
| 9 Mar 2021 | INR | 881.5 | 888.45 | 852.65 | 857.5 | 857.5 | -23.55 (-2.67%) | 1,032,759 |
| 8 Mar 2021 | INR | 853.65 | 893.75 | 844 | 881.05 | 881.05 | +27.35 (+3.20%) | 2,415,261 |
| 5 Mar 2021 | INR | 889.9 | 893.85 | 844.5 | 853.7 | 853.7 | -40.25 (-4.50%) | 1,720,949 |
| 4 Mar 2021 | INR | 859 | 898.9 | 855.05 | 893.95 | 893.95 | +29.5 (+3.41%) | 2,291,998 |
| 3 Mar 2021 | INR | 822.5 | 882.95 | 822.5 | 864.45 | 864.45 | +46 (+5.62%) | 5,093,443 |
| 2 Mar 2021 | INR | 803.6 | 826.85 | 803.6 | 818.45 | 818.45 | +17.8 (+2.22%) | 1,561,606 |
| 1 Mar 2021 | INR | 782.2 | 802 | 782.2 | 800.65 | 800.65 | +12.9 (+1.64%) | 820,946 |
| 26 Feb 2021 | INR | 794 | 801.85 | 777 | 787.75 | 787.75 | -17.35 (-2.16%) | 1,047,053 |
| 25 Feb 2021 | INR | 793 | 822 | 792 | 805.1 | 805.1 | +12.3 (+1.55%) | 2,507,715 |
| 24 Feb 2021 | INR | 814.4 | 819.7 | 780.05 | 792.8 | 792.8 | -8.7 (-1.09%) | 2,177,256 |
| 23 Feb 2021 | INR | 768.2 | 808.75 | 765 | 801.5 | 801.5 | +35.15 (+4.59%) | 2,416,382 |
| 22 Feb 2021 | INR | 769.7 | 776.95 | 760.3 | 766.35 | 766.35 | -3.35 (-0.44%) | 580,147 |
| 19 Feb 2021 | INR | 774.3 | 785 | 753.3 | 769.7 | 769.7 | -4.6 (-0.59%) | 833,264 |
| 18 Feb 2021 | INR | 798 | 805 | 765.95 | 774.3 | 774.3 | -16.75 (-2.12%) | 2,615,406 |
