| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 769.75 | 794.05 | 762.35 | 791.05 | 791.05 | +24.7 (+3.22%) | 1,332,822 |
| 16 Feb 2021 | INR | 768.5 | 776.3 | 761.55 | 766.35 | 766.35 | +5 (+0.66%) | 1,293,232 |
| 15 Feb 2021 | INR | 759.7 | 764.9 | 746.65 | 761.35 | 761.35 | +7.6 (+1.01%) | 716,808 |
| 12 Feb 2021 | INR | 777 | 778.15 | 750.3 | 753.75 | 753.75 | -20 (-2.58%) | 1,112,501 |
| 11 Feb 2021 | INR | 799.3 | 807.9 | 772.1 | 773.75 | 773.75 | -21.45 (-2.70%) | 1,412,790 |
| 10 Feb 2021 | INR | 774 | 798.8 | 769.7 | 795.2 | 795.2 | +21.1 (+2.73%) | 1,191,178 |
| 9 Feb 2021 | INR | 790 | 791.8 | 769.05 | 774.1 | 774.1 | -18.15 (-2.29%) | 515,443 |
| 8 Feb 2021 | INR | 786.65 | 799 | 776.9 | 792.25 | 792.25 | +5.25 (+0.67%) | 961,871 |
| 5 Feb 2021 | INR | 780 | 794.8 | 777.85 | 787 | 787 | +2.5 (+0.32%) | 1,027,482 |
| 4 Feb 2021 | INR | 760 | 789.25 | 757.05 | 784.5 | 784.5 | +20.8 (+2.72%) | 1,372,037 |
| 3 Feb 2021 | INR | 762 | 780 | 748.05 | 763.7 | 763.7 | +3.95 (+0.52%) | 1,420,512 |
| 2 Feb 2021 | INR | 730 | 799.8 | 730 | 759.75 | 759.75 | +29.75 (+4.08%) | 7,499,430 |
| 1 Feb 2021 | INR | 664.9 | 737 | 654.25 | 730 | 730 | +63.65 (+9.55%) | 4,025,736 |
| 29 Jan 2021 | INR | 645 | 689.5 | 637 | 666.35 | 666.35 | +29.25 (+4.59%) | 7,382,301 |
| 28 Jan 2021 | INR | 620 | 640 | 614.55 | 637.1 | 637.1 | +12.65 (+2.03%) | 2,668,310 |
| 27 Jan 2021 | INR | 613.95 | 628.55 | 607.75 | 624.45 | 624.45 | +13.95 (+2.29%) | 2,875,863 |
| 25 Jan 2021 | INR | 617 | 622.85 | 601.45 | 610.5 | 610.5 | -5.35 (-0.87%) | 950,878 |
| 22 Jan 2021 | INR | 604.2 | 620.9 | 598.2 | 615.85 | 615.85 | +14.65 (+2.44%) | 1,436,902 |
| 21 Jan 2021 | INR | 622 | 627.6 | 593.25 | 601.2 | 601.2 | -17.15 (-2.77%) | 1,389,016 |
| 20 Jan 2021 | INR | 621 | 622.9 | 612.05 | 618.35 | 618.35 | +1 (+0.16%) | 1,053,480 |
| 19 Jan 2021 | INR | 595 | 619.95 | 595 | 617.35 | 617.35 | +23.2 (+3.90%) | 1,364,200 |
| 18 Jan 2021 | INR | 601.7 | 604.6 | 583.35 | 594.15 | 594.15 | -7.5 (-1.25%) | 1,020,263 |
| 15 Jan 2021 | INR | 618 | 621.95 | 597.55 | 601.65 | 601.65 | -15.25 (-2.47%) | 1,241,426 |
| 14 Jan 2021 | INR | 615 | 619.5 | 608 | 616.9 | 616.9 | +5.85 (+0.96%) | 909,426 |
| 13 Jan 2021 | INR | 629.1 | 629.1 | 605 | 611.05 | 611.05 | -12.15 (-1.95%) | 1,519,267 |
| 12 Jan 2021 | INR | 622 | 632.25 | 619.45 | 623.2 | 623.2 | -0.85 (-0.14%) | 1,598,149 |
| 11 Jan 2021 | INR | 637 | 638.85 | 620.75 | 624.05 | 624.05 | -10.95 (-1.72%) | 1,291,025 |
| 8 Jan 2021 | INR | 647.8 | 648 | 626 | 635 | 635 | -8.3 (-1.29%) | 1,843,346 |
| 7 Jan 2021 | INR | 615 | 646.3 | 612 | 643.3 | 643.3 | +32.95 (+5.40%) | 2,347,094 |
| 6 Jan 2021 | INR | 616 | 623.7 | 602.15 | 610.35 | 610.35 | -5.65 (-0.92%) | 1,426,472 |
