| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 609.1 | 624.45 | 603.3 | 616 | 616 | +6.75 (+1.11%) | 2,563,883 |
| 4 Jan 2021 | INR | 585 | 613.6 | 584.5 | 609.25 | 609.25 | +27.9 (+4.80%) | 2,593,184 |
| 1 Jan 2021 | INR | 575.5 | 584.5 | 572 | 581.35 | 581.35 | +6.8 (+1.18%) | 897,472 |
| 31 Dec 2020 | INR | 573 | 578.45 | 569.5 | 574.55 | 574.55 | +2.9 (+0.51%) | 937,682 |
| 30 Dec 2020 | INR | 571.8 | 586 | 567.15 | 571.65 | 571.65 | +2.65 (+0.47%) | 2,212,476 |
| 29 Dec 2020 | INR | 574 | 577.1 | 565.15 | 569 | 569 | 0.0 (0.0%) | 1,115,831 |
| 28 Dec 2020 | INR | 578.3 | 584.4 | 564.45 | 569 | 569 | -5.55 (-0.97%) | 1,644,095 |
| 24 Dec 2020 | INR | 588 | 593.55 | 571.3 | 574.55 | 574.55 | -9.75 (-1.67%) | 1,179,334 |
| 23 Dec 2020 | INR | 579 | 590.5 | 577 | 584.3 | 584.3 | +7.65 (+1.33%) | 1,185,209 |
| 22 Dec 2020 | INR | 576.1 | 586 | 556.25 | 576.65 | 576.65 | +0.55 (+0.10%) | 1,787,973 |
| 21 Dec 2020 | INR | 611 | 616.05 | 565.15 | 576.1 | 576.1 | -35.95 (-5.87%) | 2,236,130 |
| 18 Dec 2020 | INR | 588.95 | 616 | 584.85 | 612.05 | 612.05 | +22.8 (+3.87%) | 3,043,164 |
| 17 Dec 2020 | INR | 596.05 | 607 | 585 | 589.25 | 589.25 | -5.85 (-0.98%) | 1,064,637 |
| 16 Dec 2020 | INR | 603.1 | 605.6 | 592 | 595.1 | 595.1 | -5 (-0.83%) | 1,530,565 |
| 15 Dec 2020 | INR | 611.65 | 613.3 | 594.25 | 600.1 | 600.1 | -7.55 (-1.24%) | 1,577,660 |
| 14 Dec 2020 | INR | 585.55 | 609.5 | 584 | 607.65 | 607.65 | +25 (+4.29%) | 2,356,361 |
| 11 Dec 2020 | INR | 583 | 593.3 | 578.2 | 582.65 | 582.65 | +0.15 (+0.03%) | 1,564,801 |
| 10 Dec 2020 | INR | 600 | 610 | 571.25 | 582.5 | 582.5 | -8.25 (-1.40%) | 5,622,070 |
| 9 Dec 2020 | INR | 559.5 | 596 | 555.45 | 590.75 | 590.75 | +30.8 (+5.50%) | 3,543,808 |
| 8 Dec 2020 | INR | 569.9 | 576 | 552.6 | 559.95 | 559.95 | -8 (-1.41%) | 881,862 |
| 7 Dec 2020 | INR | 570.4 | 579.3 | 564.3 | 567.95 | 567.95 | +0.55 (+0.10%) | 822,982 |
| 4 Dec 2020 | INR | 575 | 582.25 | 563.55 | 567.4 | 567.4 | -5.05 (-0.88%) | 786,542 |
| 3 Dec 2020 | INR | 576.95 | 585.55 | 568.65 | 572.45 | 572.45 | -3.35 (-0.58%) | 815,720 |
| 2 Dec 2020 | INR | 577.65 | 579.95 | 565.25 | 575.8 | 575.8 | -2.65 (-0.46%) | 785,663 |
| 1 Dec 2020 | INR | 585.95 | 586.05 | 569 | 578.45 | 578.45 | -7.55 (-1.29%) | 1,003,872 |
| 27 Nov 2020 | INR | 533 | 597.5 | 530 | 586 | 586 | +52.35 (+9.81%) | 6,312,831 |
| 26 Nov 2020 | INR | 525 | 536.65 | 517.05 | 533.65 | 533.65 | +6.8 (+1.29%) | 1,550,087 |
| 25 Nov 2020 | INR | 531 | 531.95 | 522.05 | 526.85 | 526.85 | -1 (-0.19%) | 676,412 |
| 24 Nov 2020 | INR | 515 | 533 | 514 | 527.85 | 527.85 | +15.45 (+3.02%) | 1,020,271 |
| 23 Nov 2020 | INR | 507 | 521.6 | 507 | 512.4 | 512.4 | +2 (+0.39%) | 962,368 |
