| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 514 | 519.05 | 505.05 | 510.4 | 510.4 | -0.9 (-0.18%) | 1,000,669 |
| 19 Nov 2020 | INR | 499.05 | 513.8 | 496 | 511.3 | 511.3 | +14.15 (+2.85%) | 2,069,434 |
| 18 Nov 2020 | INR | 494.85 | 501 | 485.25 | 497.15 | 497.15 | +4.15 (+0.84%) | 1,035,778 |
| 17 Nov 2020 | INR | 481.05 | 497.9 | 479.5 | 493 | 493 | +14.35 (+3.00%) | 2,651,920 |
| 14 Nov 2020 | INR | 478.95 | 482.9 | 476.15 | 478.65 | 478.65 | +0.3 (+0.06%) | 99,483 |
| 13 Nov 2020 | INR | 479 | 482 | 470.65 | 478.35 | 478.35 | -0.2 (-0.04%) | 1,179,898 |
| 12 Nov 2020 | INR | 457.95 | 482.35 | 456.1 | 478.55 | 478.55 | +22 (+4.82%) | 3,582,901 |
| 11 Nov 2020 | INR | 456.8 | 462 | 452.55 | 456.55 | 456.55 | +2 (+0.44%) | 506,890 |
| 10 Nov 2020 | INR | 455.9 | 465.5 | 452.4 | 454.55 | 454.55 | -2.8 (-0.61%) | 706,979 |
| 9 Nov 2020 | INR | 456.95 | 461.1 | 449.3 | 457.35 | 457.35 | +1.3 (+0.29%) | 1,216,682 |
| 6 Nov 2020 | INR | 456.6 | 461.8 | 449 | 456.05 | 456.05 | +1.7 (+0.37%) | 1,039,186 |
| 5 Nov 2020 | INR | 443.2 | 455.25 | 442.85 | 454.35 | 454.35 | +14.2 (+3.23%) | 450,418 |
| 4 Nov 2020 | INR | 449.65 | 449.65 | 438 | 440.15 | 440.15 | -6.85 (-1.53%) | 511,546 |
| 3 Nov 2020 | INR | 440 | 451.55 | 437.5 | 447 | 447 | +10.1 (+2.31%) | 1,230,148 |
| 2 Nov 2020 | INR | 434.6 | 438.4 | 428.9 | 436.9 | 436.9 | +2.8 (+0.65%) | 937,677 |
| 30 Oct 2020 | INR | 443.8 | 447.9 | 431 | 434.1 | 434.1 | -7.55 (-1.71%) | 851,825 |
| 29 Oct 2020 | INR | 441 | 451 | 433.55 | 441.65 | 441.65 | -1.6 (-0.36%) | 1,320,652 |
| 28 Oct 2020 | INR | 457 | 462.8 | 440.1 | 443.25 | 443.25 | -14.35 (-3.14%) | 554,962 |
| 27 Oct 2020 | INR | 448.15 | 459.55 | 446 | 457.6 | 457.6 | +6.35 (+1.41%) | 545,016 |
| 26 Oct 2020 | INR | 461.5 | 463.3 | 447.7 | 451.25 | 451.25 | -8.85 (-1.92%) | 447,095 |
| 23 Oct 2020 | INR | 462.25 | 467.7 | 457.2 | 460.1 | 460.1 | -1.5 (-0.32%) | 567,079 |
| 22 Oct 2020 | INR | 460 | 465.55 | 457.35 | 461.6 | 461.6 | -2.8 (-0.60%) | 1,274,145 |
| 21 Oct 2020 | INR | 465.1 | 476 | 462.35 | 464.4 | 464.4 | +0.2 (+0.04%) | 944,532 |
| 20 Oct 2020 | INR | 467 | 472.3 | 460.65 | 464.2 | 464.2 | -6.65 (-1.41%) | 623,324 |
| 19 Oct 2020 | INR | 463.05 | 472.75 | 456.35 | 470.85 | 470.85 | +8.85 (+1.92%) | 1,021,080 |
| 16 Oct 2020 | INR | 446.85 | 463.65 | 443.55 | 462 | 462 | +19.05 (+4.30%) | 1,101,187 |
| 15 Oct 2020 | INR | 439.6 | 455.3 | 437.35 | 442.95 | 442.95 | +5.15 (+1.18%) | 1,150,715 |
| 14 Oct 2020 | INR | 445.7 | 445.7 | 436 | 437.8 | 437.8 | -6.25 (-1.41%) | 1,035,921 |
| 13 Oct 2020 | INR | 428.3 | 446.05 | 425 | 444.05 | 444.05 | +12.25 (+2.84%) | 1,857,014 |
| 12 Oct 2020 | INR | 434.85 | 437 | 430 | 431.8 | 431.8 | -0.3 (-0.07%) | 642,918 |
