| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,696.1 | 1,711 | 1,671.9 | 1,706 | 1,706 | -1.75 (-0.10%) | 881,138 |
| 31 Aug 2023 | INR | 1,734.7 | 1,749.35 | 1,690 | 1,707.75 | 1,707.75 | -23.6 (-1.36%) | 19,211,098 |
| 30 Aug 2023 | INR | 1,739 | 1,747 | 1,720 | 1,731.35 | 1,731.35 | +1.3 (+0.08%) | 1,060,606 |
| 29 Aug 2023 | INR | 1,725.05 | 1,738 | 1,715.2 | 1,730.05 | 1,730.05 | +12.15 (+0.71%) | 1,144,087 |
| 28 Aug 2023 | INR | 1,714.95 | 1,741.95 | 1,710 | 1,717.9 | 1,717.9 | +3.15 (+0.18%) | 1,199,396 |
| 25 Aug 2023 | INR | 1,718.05 | 1,745 | 1,707 | 1,714.75 | 1,714.75 | -5.5 (-0.32%) | 1,216,603 |
| 24 Aug 2023 | INR | 1,755.95 | 1,755.95 | 1,713 | 1,720.25 | 1,720.25 | -17.45 (-1.00%) | 895,467 |
| 23 Aug 2023 | INR | 1,756.8 | 1,760.75 | 1,733.95 | 1,737.7 | 1,737.7 | -15.5 (-0.88%) | 1,003,686 |
| 22 Aug 2023 | INR | 1,755 | 1,760 | 1,741.6 | 1,753.2 | 1,753.2 | +1.1 (+0.06%) | 479,017 |
| 21 Aug 2023 | INR | 1,744.95 | 1,758.5 | 1,736.05 | 1,752.1 | 1,752.1 | +21.1 (+1.22%) | 589,097 |
| 18 Aug 2023 | INR | 1,743.2 | 1,749.05 | 1,722.3 | 1,731 | 1,731 | -12.8 (-0.73%) | 642,655 |
| 17 Aug 2023 | INR | 1,737 | 1,764 | 1,731.6 | 1,743.8 | 1,743.8 | +13.95 (+0.81%) | 1,013,325 |
| 16 Aug 2023 | INR | 1,739.7 | 1,754.9 | 1,715 | 1,729.85 | 1,729.85 | -12.05 (-0.69%) | 968,798 |
| 14 Aug 2023 | INR | 1,733.6 | 1,746.95 | 1,701 | 1,741.9 | 1,741.9 | +3.3 (+0.19%) | 734,195 |
| 11 Aug 2023 | INR | 1,795 | 1,804.4 | 1,731.55 | 1,738.6 | 1,738.6 | -26.05 (-1.48%) | 2,169,143 |
| 10 Aug 2023 | INR | 1,748 | 1,781.7 | 1,735.25 | 1,764.65 | 1,764.65 | +16.05 (+0.92%) | 1,420,634 |
| 9 Aug 2023 | INR | 1,735 | 1,754.95 | 1,725 | 1,748.6 | 1,748.6 | +15 (+0.87%) | 645,904 |
| 8 Aug 2023 | INR | 1,760 | 1,764 | 1,721 | 1,733.6 | 1,733.6 | -18.15 (-1.04%) | 1,370,375 |
| 7 Aug 2023 | INR | 1,781 | 1,791.9 | 1,742 | 1,751.75 | 1,751.75 | -44.35 (-2.47%) | 1,287,836 |
| 4 Aug 2023 | INR | 1,850 | 1,903.85 | 1,745.05 | 1,796.1 | 1,796.1 | -84.95 (-4.52%) | 3,490,486 |
| 3 Aug 2023 | INR | 1,899.75 | 1,915.65 | 1,875 | 1,881.05 | 1,881.05 | -18.75 (-0.99%) | 763,718 |
| 2 Aug 2023 | INR | 1,926.9 | 1,926.9 | 1,871.5 | 1,899.8 | 1,899.8 | -27.45 (-1.42%) | 868,807 |
| 1 Aug 2023 | INR | 1,974.8 | 1,980.15 | 1,923.25 | 1,927.25 | 1,927.25 | -40.9 (-2.08%) | 789,751 |
| 31 Jul 2023 | INR | 1,963 | 1,974 | 1,948.1 | 1,968.15 | 1,968.15 | +13.1 (+0.67%) | 526,098 |
| 28 Jul 2023 | INR | 1,922.8 | 1,961.45 | 1,909.05 | 1,955.05 | 1,955.05 | +32.25 (+1.68%) | 1,210,189 |
| 27 Jul 2023 | INR | 1,917 | 1,936 | 1,912.3 | 1,922.8 | 1,922.8 | +6.15 (+0.32%) | 444,377 |
| 26 Jul 2023 | INR | 1,914 | 1,934.65 | 1,902.05 | 1,916.65 | 1,916.65 | -6.2 (-0.32%) | 388,480 |
| 25 Jul 2023 | INR | 1,922 | 1,928.5 | 1,903.35 | 1,922.85 | 1,922.85 | +20.75 (+1.09%) | 313,510 |
| 24 Jul 2023 | INR | 1,885.9 | 1,915 | 1,883 | 1,902.1 | 1,902.1 | +18.45 (+0.98%) | 464,889 |
| 21 Jul 2023 | INR | 1,916.8 | 1,920 | 1,863.05 | 1,883.65 | 1,883.65 | -33.15 (-1.73%) | 693,371 |
