| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,945.9 | 1,949.85 | 1,896.35 | 1,916.8 | 1,916.8 | -24.2 (-1.25%) | 454,525 |
| 19 Jul 2023 | INR | 1,928.25 | 1,946 | 1,908.05 | 1,941 | 1,941 | +27.7 (+1.45%) | 562,127 |
| 18 Jul 2023 | INR | 1,904.15 | 1,929.9 | 1,896.9 | 1,913.3 | 1,913.3 | +13.9 (+0.73%) | 594,389 |
| 17 Jul 2023 | INR | 1,922 | 1,933.75 | 1,896.55 | 1,899.4 | 1,899.4 | -19 (-0.99%) | 381,853 |
| 14 Jul 2023 | INR | 1,901 | 1,923 | 1,892.65 | 1,918.4 | 1,918.4 | +26.05 (+1.38%) | 324,663 |
| 13 Jul 2023 | INR | 1,904.3 | 1,921.95 | 1,880 | 1,892.35 | 1,892.35 | -9.05 (-0.48%) | 353,278 |
| 12 Jul 2023 | INR | 1,900 | 1,939.95 | 1,894.8 | 1,901.4 | 1,901.4 | +10.75 (+0.57%) | 604,091 |
| 11 Jul 2023 | INR | 1,895.95 | 1,927.9 | 1,879.15 | 1,890.65 | 1,890.65 | -2.65 (-0.14%) | 334,485 |
| 10 Jul 2023 | INR | 1,904 | 1,910 | 1,886.6 | 1,893.3 | 1,893.3 | -9.05 (-0.48%) | 403,084 |
| 7 Jul 2023 | INR | 1,915.95 | 1,922.8 | 1,893 | 1,902.35 | 1,902.35 | -13.65 (-0.71%) | 407,591 |
| 6 Jul 2023 | INR | 1,887.6 | 1,920 | 1,869 | 1,916 | 1,916 | +41.35 (+2.21%) | 823,919 |
| 5 Jul 2023 | INR | 1,865 | 1,884.9 | 1,852.7 | 1,874.65 | 1,874.65 | +18 (+0.97%) | 839,386 |
| 4 Jul 2023 | INR | 1,894.5 | 1,930 | 1,851.75 | 1,856.65 | 1,856.65 | -33.3 (-1.76%) | 721,898 |
| 3 Jul 2023 | INR | 1,947 | 1,953.5 | 1,885.1 | 1,889.95 | 1,889.95 | -53.15 (-2.74%) | 573,480 |
| 30 Jun 2023 | INR | 1,911 | 1,952 | 1,903 | 1,943.1 | 1,943.1 | +60.3 (+3.20%) | 1,395,387 |
| 29 Jun 2023 | INR | 1,882.8 | 1,882.8 | 1,882.8 | 1,882.8 | 1,882.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,882.8 | 1,882.8 | 1,882.8 | 1,882.8 | 1,882.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,856.35 | 1,890 | 1,856.35 | 1,882.8 | 1,882.8 | +11.95 (+0.64%) | 470,780 |
| 26 Jun 2023 | INR | 1,858.75 | 1,877.9 | 1,840 | 1,870.85 | 1,870.85 | +24.15 (+1.31%) | 392,942 |
| 23 Jun 2023 | INR | 1,853.65 | 1,855.5 | 1,807.1 | 1,846.7 | 1,846.7 | +2.3 (+0.12%) | 648,800 |
| 22 Jun 2023 | INR | 1,855.1 | 1,862 | 1,824.1 | 1,844.4 | 1,844.4 | -13.4 (-0.72%) | 283,690 |
| 21 Jun 2023 | INR | 1,907 | 1,908 | 1,851.2 | 1,857.8 | 1,857.8 | -41.7 (-2.20%) | 605,777 |
| 20 Jun 2023 | INR | 1,885.1 | 1,904 | 1,876.85 | 1,899.5 | 1,899.5 | +23.35 (+1.24%) | 643,545 |
| 19 Jun 2023 | INR | 1,847.65 | 1,892.75 | 1,846 | 1,876.15 | 1,876.15 | +32.85 (+1.78%) | 720,228 |
| 16 Jun 2023 | INR | 1,839.85 | 1,863.25 | 1,828 | 1,843.3 | 1,843.3 | +13.05 (+0.71%) | 589,884 |
| 15 Jun 2023 | INR | 1,855 | 1,855 | 1,827.5 | 1,830.25 | 1,830.25 | -25.1 (-1.35%) | 581,128 |
| 14 Jun 2023 | INR | 1,860 | 1,867 | 1,839.55 | 1,855.35 | 1,855.35 | +12.15 (+0.66%) | 690,383 |
| 13 Jun 2023 | INR | 1,795.9 | 1,848 | 1,786 | 1,843.2 | 1,843.2 | +53.5 (+2.99%) | 1,192,944 |
| 12 Jun 2023 | INR | 1,785 | 1,796 | 1,771.2 | 1,789.7 | 1,789.7 | +6.9 (+0.39%) | 436,279 |
| 9 Jun 2023 | INR | 1,778.2 | 1,787.9 | 1,766.55 | 1,782.8 | 1,782.8 | +16.05 (+0.91%) | 460,201 |
