| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,553.85 | 1,567.1 | 1,546 | 1,565.5 | 1,565.5 | +11.65 (+0.75%) | 256,650 |
| 25 Apr 2023 | INR | 1,554.4 | 1,569.5 | 1,545 | 1,553.85 | 1,553.85 | -0.55 (-0.04%) | 453,954 |
| 24 Apr 2023 | INR | 1,544.5 | 1,557.65 | 1,536.8 | 1,554.4 | 1,554.4 | +9.9 (+0.64%) | 282,687 |
| 21 Apr 2023 | INR | 1,560 | 1,565.5 | 1,539.5 | 1,544.5 | 1,544.5 | -15.4 (-0.99%) | 355,147 |
| 20 Apr 2023 | INR | 1,504 | 1,564 | 1,504 | 1,559.9 | 1,559.9 | +58.85 (+3.92%) | 1,233,088 |
| 19 Apr 2023 | INR | 1,490 | 1,509.95 | 1,487.65 | 1,501.05 | 1,501.05 | +11.05 (+0.74%) | 510,197 |
| 18 Apr 2023 | INR | 1,501 | 1,506.45 | 1,481 | 1,490 | 1,490 | -8.65 (-0.58%) | 1,235,433 |
| 17 Apr 2023 | INR | 1,522 | 1,540 | 1,493 | 1,498.65 | 1,498.65 | -50.05 (-3.23%) | 1,045,243 |
| 13 Apr 2023 | INR | 1,559 | 1,569.8 | 1,532.55 | 1,548.7 | 1,548.7 | -10.8 (-0.69%) | 647,095 |
| 12 Apr 2023 | INR | 1,580 | 1,603.2 | 1,556.55 | 1,559.5 | 1,559.5 | -17.9 (-1.13%) | 941,159 |
| 11 Apr 2023 | INR | 1,589.2 | 1,593.6 | 1,555.85 | 1,577.4 | 1,577.4 | -1.8 (-0.11%) | 831,554 |
| 10 Apr 2023 | INR | 1,593.1 | 1,595.9 | 1,567.8 | 1,579.2 | 1,579.2 | +1.15 (+0.07%) | 578,155 |
| 6 Apr 2023 | INR | 1,576.55 | 1,585.15 | 1,552.55 | 1,578.05 | 1,578.05 | +9.5 (+0.61%) | 746,042 |
| 5 Apr 2023 | INR | 1,602 | 1,605.2 | 1,560 | 1,568.55 | 1,568.55 | -36.7 (-2.29%) | 824,057 |
| 3 Apr 2023 | INR | 1,635.05 | 1,640.45 | 1,594.55 | 1,605.25 | 1,605.25 | -24.35 (-1.49%) | 444,453 |
| 31 Mar 2023 | INR | 1,645 | 1,657.8 | 1,626.25 | 1,629.6 | 1,629.6 | -10.25 (-0.63%) | 559,036 |
| 29 Mar 2023 | INR | 1,612.25 | 1,647 | 1,609.55 | 1,639.85 | 1,639.85 | +27.6 (+1.71%) | 493,564 |
| 28 Mar 2023 | INR | 1,592.55 | 1,615.75 | 1,580.25 | 1,612.25 | 1,612.25 | +26.7 (+1.68%) | 300,231 |
| 27 Mar 2023 | INR | 1,619 | 1,625 | 1,580.95 | 1,585.55 | 1,585.55 | -36.6 (-2.26%) | 560,710 |
| 24 Mar 2023 | INR | 1,638.65 | 1,640.95 | 1,614.7 | 1,622.15 | 1,622.15 | -8.35 (-0.51%) | 371,397 |
| 23 Mar 2023 | INR | 1,610 | 1,654 | 1,608 | 1,630.5 | 1,630.5 | +17.9 (+1.11%) | 713,358 |
| 22 Mar 2023 | INR | 1,638.5 | 1,645.15 | 1,608 | 1,612.6 | 1,612.6 | -22.65 (-1.39%) | 368,954 |
| 21 Mar 2023 | INR | 1,654.2 | 1,662.15 | 1,613.6 | 1,635.25 | 1,635.25 | -17.55 (-1.06%) | 688,444 |
| 20 Mar 2023 | INR | 1,650 | 1,671.9 | 1,624.05 | 1,652.8 | 1,652.8 | -26.35 (-1.57%) | 488,496 |
| 17 Mar 2023 | INR | 1,665.9 | 1,696.45 | 1,662.15 | 1,679.15 | 1,679.15 | +21.45 (+1.29%) | 756,814 |
| 16 Mar 2023 | INR | 1,697.95 | 1,699.9 | 1,634.5 | 1,657.7 | 1,657.7 | -39.9 (-2.35%) | 655,835 |
| 15 Mar 2023 | INR | 1,706.95 | 1,706.95 | 1,680.45 | 1,697.6 | 1,697.6 | +14.75 (+0.88%) | 1,146,198 |
| 14 Mar 2023 | INR | 1,676.95 | 1,695 | 1,657.05 | 1,682.85 | 1,682.85 | +14.75 (+0.88%) | 895,074 |
| 13 Mar 2023 | INR | 1,685 | 1,696.95 | 1,650 | 1,668.1 | 1,668.1 | -12.85 (-0.76%) | 639,231 |
| 10 Mar 2023 | INR | 1,673.95 | 1,687.9 | 1,643.95 | 1,680.95 | 1,680.95 | -4.15 (-0.25%) | 681,029 |
