| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 133 | 133 | 126.65 | 127.75 | 127.75 | -5.55 (-4.16%) | 1,350,897 |
| 10 Apr 2024 | INR | 134 | 138.35 | 130 | 133.3 | 133.3 | -0.35 (-0.26%) | 1,914,322 |
| 9 Apr 2024 | INR | 133.65 | 133.65 | 133.6 | 133.65 | 133.65 | +6.35 (+4.99%) | 2,023,105 |
| 8 Apr 2024 | INR | 132.4 | 134.2 | 125.1 | 127.3 | 127.3 | -1.85 (-1.43%) | 1,528,950 |
| 5 Apr 2024 | INR | 122.5 | 129.15 | 120.5 | 129.15 | 129.15 | +6.15 (+5%) | 3,252,738 |
| 4 Apr 2024 | INR | 123 | 123 | 123 | 123 | 123 | +5.83 (+4.98%) | 1,579,485 |
| 3 Apr 2024 | INR | 120.45 | 120.45 | 116.5 | 117.17 | 117.17 | -0.52 (-0.44%) | 1,730,340 |
| 2 Apr 2024 | INR | 117.48 | 120 | 116.5 | 117.69 | 117.69 | +0.21 (+0.18%) | 1,445,820 |
| 1 Apr 2024 | INR | 121.5 | 122.5 | 115.11 | 117.48 | 117.48 | -2,305.67 (-95.15%) | 1,778,160 |
| 28 Mar 2024 | INR | 2,434 | 2,439.2 | 2,348 | 2,423.15 | 2,423.15 | +100.1 (+4.31%) | 84,288 |
| 27 Mar 2024 | INR | 2,299 | 2,323.05 | 2,212.45 | 2,323.05 | 2,323.05 | +110.6 (+5.00%) | 53,819 |
| 26 Mar 2024 | INR | 2,212.45 | 2,212.45 | 2,212.45 | 2,212.45 | 2,212.45 | +105.35 (+5.00%) | 17,685 |
| 22 Mar 2024 | INR | 2,107.1 | 2,107.1 | 2,107.1 | 2,107.1 | 2,107.1 | +100.3 (+5.00%) | 4,783 |
| 21 Mar 2024 | INR | 1,987 | 2,006.8 | 1,960 | 2,006.8 | 2,006.8 | +95.55 (+5.00%) | 12,848 |
| 20 Mar 2024 | INR | 1,831 | 1,950 | 1,825.45 | 1,911.25 | 1,911.25 | -10.25 (-0.53%) | 81,678 |
| 19 Mar 2024 | INR | 1,920.9 | 1,988.75 | 1,920.9 | 1,921.5 | 1,921.5 | -100.5 (-4.97%) | 193,455 |
| 18 Mar 2024 | INR | 2,022 | 2,100 | 2,022 | 2,022 | 2,022 | -106.4 (-5.00%) | 17,598 |
| 15 Mar 2024 | INR | 2,108.15 | 2,219.1 | 2,108.15 | 2,128.4 | 2,128.4 | -90.7 (-4.09%) | 92,518 |
| 14 Mar 2024 | INR | 2,219.1 | 2,219.1 | 2,219.1 | 2,219.1 | 2,219.1 | -116.8 (-5.00%) | 15,509 |
| 13 Mar 2024 | INR | 2,487.95 | 2,489 | 2,335.9 | 2,335.9 | 2,335.9 | -122.9 (-5.00%) | 22,364 |
| 12 Mar 2024 | INR | 2,224.7 | 2,458.8 | 2,224.7 | 2,458.8 | 2,458.8 | +117.05 (+5.00%) | 151,915 |
| 11 Mar 2024 | INR | 2,341.05 | 2,509 | 2,341.05 | 2,341.75 | 2,341.75 | -122.5 (-4.97%) | 103,293 |
| 7 Mar 2024 | INR | 2,270.9 | 2,509.9 | 2,270.9 | 2,464.25 | 2,464.25 | +73.85 (+3.09%) | 125,055 |
| 6 Mar 2024 | INR | 2,460 | 2,514.5 | 2,388.9 | 2,390.4 | 2,390.4 | -124.2 (-4.94%) | 79,045 |
| 5 Mar 2024 | INR | 2,435.05 | 2,610 | 2,433.75 | 2,514.6 | 2,514.6 | -47.25 (-1.84%) | 110,695 |
| 4 Mar 2024 | INR | 2,690.4 | 2,690.4 | 2,558.85 | 2,561.85 | 2,561.85 | -171.35 (-6.27%) | 66,909 |
| 1 Mar 2024 | INR | 2,700 | 2,800 | 2,670 | 2,733.2 | 2,733.2 | +31.95 (+1.18%) | 80,734 |
| 29 Feb 2024 | INR | 2,650 | 2,800 | 2,566.15 | 2,701.25 | 2,701.25 | +0.05 (+0.0%) | 67,227 |
| 28 Feb 2024 | INR | 2,705.4 | 2,705.4 | 2,576.6 | 2,701.2 | 2,701.2 | +124.6 (+4.84%) | 78,967 |
| 27 Feb 2024 | INR | 2,575 | 2,576.6 | 2,564.4 | 2,576.6 | 2,576.6 | +122.65 (+5.00%) | 47,451 |
