| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 0.555 | 0.555 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 40,687 |
| 1 Oct 2020 | USD | 0.54 | 0.555 | 0.525 | 0.545 | 0.545 | +0.01 (+1.87%) | 333,549 |
| 30 Sep 2020 | USD | 0.51 | 0.555 | 0.505 | 0.535 | 0.535 | +0.02 (+3.88%) | 137,365 |
| 29 Sep 2020 | USD | 0.54 | 0.54 | 0.5 | 0.515 | 0.515 | -0.015 (-2.83%) | 145,425 |
| 28 Sep 2020 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 93,804 |
| 25 Sep 2020 | USD | 0.535 | 0.545 | 0.505 | 0.53 | 0.53 | -0.015 (-2.75%) | 58,755 |
| 24 Sep 2020 | USD | 0.55 | 0.55 | 0.5 | 0.545 | 0.545 | -0.005 (-0.91%) | 349,352 |
| 23 Sep 2020 | USD | 0.595 | 0.6 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 130,073 |
| 22 Sep 2020 | USD | 0.58 | 0.625 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 155,365 |
| 21 Sep 2020 | USD | 0.59 | 0.595 | 0.565 | 0.58 | 0.58 | -0.01 (-1.69%) | 70,273 |
| 18 Sep 2020 | USD | 0.59 | 0.62 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 119,675 |
| 17 Sep 2020 | USD | 0.62 | 0.645 | 0.57 | 0.59 | 0.59 | -0.03 (-4.84%) | 209,009 |
| 16 Sep 2020 | USD | 0.62 | 0.685 | 0.62 | 0.62 | 0.62 | -0.045 (-6.77%) | 92,372 |
| 15 Sep 2020 | USD | 0.675 | 0.725 | 0.635 | 0.665 | 0.665 | -0.01 (-1.48%) | 699,395 |
| 14 Sep 2020 | USD | 0.78 | 0.8 | 0.675 | 0.675 | 0.675 | -0.165 (-19.64%) | 2,605,492 |
| 11 Sep 2020 | USD | 0.488 | 0.92 | 0.484 | 0.84 | 0.84 | +0.37 (+78.72%) | 7,838,074 |
| 10 Sep 2020 | USD | 0.468 | 0.47 | 0.456 | 0.47 | 0.47 | +0.012 (+2.62%) | 36,089 |
| 9 Sep 2020 | USD | 0.458 | 0.468 | 0.454 | 0.458 | 0.458 | 0.0 (0.0%) | 58,023 |
| 8 Sep 2020 | USD | 0.482 | 0.484 | 0.454 | 0.458 | 0.458 | -0.002 (-0.43%) | 230,066 |
| 7 Sep 2020 | USD | 0.47 | 0.486 | 0.452 | 0.46 | 0.46 | -0.01 (-2.13%) | 48,857 |
| 4 Sep 2020 | USD | 0.48 | 0.48 | 0.442 | 0.47 | 0.47 | -0.01 (-2.08%) | 24,314 |
| 3 Sep 2020 | USD | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 135,791 |
| 2 Sep 2020 | USD | 0.452 | 0.49 | 0.452 | 0.48 | 0.48 | +0.014 (+3.00%) | 48,839 |
| 1 Sep 2020 | USD | 0.478 | 0.478 | 0.45 | 0.466 | 0.466 | +0.008 (+1.75%) | 80,452 |
| 31 Aug 2020 | USD | 0.486 | 0.486 | 0.45 | 0.458 | 0.458 | -0.028 (-5.76%) | 88,510 |
| 28 Aug 2020 | USD | 0.454 | 0.49 | 0.44 | 0.486 | 0.486 | +0.016 (+3.40%) | 243,239 |
| 27 Aug 2020 | USD | 0.454 | 0.48 | 0.438 | 0.47 | 0.47 | +0.016 (+3.52%) | 195,594 |
| 26 Aug 2020 | USD | 0.51 | 0.52 | 0.422 | 0.454 | 0.454 | -0.042 (-8.47%) | 205,597 |
| 25 Aug 2020 | USD | 0.51 | 0.52 | 0.49 | 0.496 | 0.496 | -0.014 (-2.75%) | 137,454 |
| 24 Aug 2020 | USD | 0.515 | 0.535 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 126,331 |
