Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0131 | 0.0133 | 0.0093 | 0.0112 | 0.0112 | -0.002 (-14.50%) | 44 |
11 Sep 2022 | USD | 0.013 | 0.0131 | 0.0096 | 0.0131 | 0.0131 | +0.003 (+31%) | 47 |
10 Sep 2022 | USD | 0.0128 | 0.0131 | 0.0099 | 0.01 | 0.01 | -0.001 (-6.54%) | 5 |
9 Sep 2022 | USD | 0.0116 | 0.0129 | 0.0092 | 0.0107 | 0.0107 | +0.001 (+10.31%) | 14 |
8 Sep 2022 | USD | 0.0116 | 0.0116 | 0.0094 | 0.0097 | 0.0097 | +0 (+2.11%) | 29 |
7 Sep 2022 | USD | 0.0113 | 0.0117 | 0.0088 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 16 |
6 Sep 2022 | USD | 0.0119 | 0.0121 | 0.0086 | 0.0089 | 0.0089 | -0.003 (-25.21%) | 40 |
5 Sep 2022 | USD | 0.012 | 0.012 | 0.0104 | 0.0119 | 0.0119 | +0.001 (+10.19%) | 4 |
4 Sep 2022 | USD | 0.0119 | 0.012 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 2 |
3 Sep 2022 | USD | 0.0106 | 0.0121 | 0.0089 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 229 |
2 Sep 2022 | USD | 0.0103 | 0.0108 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 30 |
1 Sep 2022 | USD | 0.0102 | 0.0103 | 0.0092 | 0.0103 | 0.0103 | +0 (+0.98%) | 76 |
31 Aug 2022 | USD | 0.0101 | 0.0104 | 0.0093 | 0.0102 | 0.0102 | +0 (+0.99%) | 25 |
30 Aug 2022 | USD | 0.0103 | 0.0108 | 0.0088 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 286 |
29 Aug 2022 | USD | 0.0108 | 0.0112 | 0.0095 | 0.0108 | 0.0108 | +0.001 (+8%) | 180 |
28 Aug 2022 | USD | 0.0132 | 0.0135 | 0.0096 | 0.01 | 0.01 | -0 (-1.96%) | 655 |
27 Aug 2022 | USD | 0.0103 | 0.0132 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 1,453 |
26 Aug 2022 | USD | 0.0114 | 0.0129 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 154 |
25 Aug 2022 | USD | 0.0109 | 0.013 | 0.0109 | 0.011 | 0.011 | -0.002 (-12.70%) | 24 |
24 Aug 2022 | USD | 0.0129 | 0.0129 | 0.0108 | 0.0126 | 0.0126 | -0 (-2.33%) | 9 |
23 Aug 2022 | USD | 0.0116 | 0.013 | 0.011 | 0.0129 | 0.0129 | +0.001 (+11.21%) | 50 |
22 Aug 2022 | USD | 0.0133 | 0.0133 | 0.0114 | 0.0116 | 0.0116 | -0.002 (-13.43%) | 27 |
21 Aug 2022 | USD | 0.0121 | 0.0134 | 0.0114 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 107 |
20 Aug 2022 | USD | 0.0123 | 0.0128 | 0.0118 | 0.0127 | 0.0127 | +0 (+1.60%) | 4 |
19 Aug 2022 | USD | 0.0139 | 0.0139 | 0.0119 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 10 |
18 Aug 2022 | USD | 0.014 | 0.0151 | 0.013 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 18 |
17 Aug 2022 | USD | 0.0143 | 0.0156 | 0.0139 | 0.0149 | 0.0149 | -0 (-2.61%) | 2 |
16 Aug 2022 | USD | 0.0145 | 0.0154 | 0.0142 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 17 |
15 Aug 2022 | USD | 0.0135 | 0.0151 | 0.0132 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 140 |
14 Aug 2022 | USD | 0.0137 | 0.0147 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 11 |