| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2014 | USD | 0.0805 | 0.0809 | 0.0383 | 0.0442 | 0.0442 | -0.036 (-45.16%) | 203 |
| 4 Jul 2014 | USD | 0.0581 | 0.082 | 0.0444 | 0.0806 | 0.0806 | +0.022 (+38.73%) | 1,049 |
| 3 Jul 2014 | USD | 0.0873 | 0.0906 | 0.0449 | 0.0581 | 0.0581 | -0.029 (-33.45%) | 221 |
| 2 Jul 2014 | USD | 0.0842 | 0.0962 | 0.0666 | 0.0873 | 0.0873 | +0.003 (+3.80%) | 871 |
| 1 Jul 2014 | USD | 0.0768 | 0.0863 | 0.0694 | 0.0841 | 0.0841 | +0.007 (+9.51%) | 290 |
| 30 Jun 2014 | USD | 0.0784 | 0.1064 | 0.0626 | 0.0768 | 0.0768 | -0.002 (-1.92%) | 385 |
| 29 Jun 2014 | USD | 0.0751 | 0.1056 | 0.0751 | 0.0783 | 0.0783 | -0.001 (-0.63%) | 223 |
| 28 Jun 2014 | USD | 0.0886 | 0.1061 | 0.0788 | 0.0788 | 0.0788 | +0.004 (+4.79%) | 914 |
| 27 Jun 2014 | USD | 0.0923 | 0.0928 | 0.0681 | 0.0752 | 0.0752 | -0.017 (-18.35%) | 432 |
| 26 Jun 2014 | USD | 0.0814 | 0.1067 | 0.0812 | 0.0921 | 0.0921 | +0.01 (+11.77%) | 644 |
| 25 Jun 2014 | USD | 0.1106 | 0.1108 | 0.0824 | 0.0824 | 0.0824 | -0.028 (-25.56%) | 422 |
| 24 Jun 2014 | USD | 0.1071 | 0.1154 | 0.0711 | 0.1107 | 0.1107 | +0.004 (+3.36%) | 829 |
| 23 Jun 2014 | USD | 0.1118 | 0.1121 | 0.0711 | 0.1071 | 0.1071 | -0.005 (-4.29%) | 640 |
| 22 Jun 2014 | USD | 0.0922 | 0.1191 | 0.0919 | 0.1119 | 0.1119 | +0.019 (+21.10%) | 377 |
| 21 Jun 2014 | USD | 0.1206 | 0.1212 | 0.0838 | 0.0924 | 0.0924 | -0.028 (-23.26%) | 141 |
| 20 Jun 2014 | USD | 0.0811 | 0.1236 | 0.0735 | 0.1204 | 0.1204 | +0.039 (+48.46%) | 202 |
| 19 Jun 2014 | USD | 0.162 | 0.162 | 0.0669 | 0.0811 | 0.0811 | -0.081 (-49.91%) | 1,210 |
| 18 Jun 2014 | USD | 0.1527 | 0.1714 | 0.1279 | 0.1619 | 0.1619 | +0.009 (+6.02%) | 556 |
| 17 Jun 2014 | USD | 0.1274 | 0.1527 | 0.1234 | 0.1527 | 0.1527 | +0.025 (+19.95%) | 276 |
| 16 Jun 2014 | USD | 0.1377 | 0.1761 | 0.1273 | 0.1273 | 0.1273 | -0.01 (-7.28%) | 475 |
| 15 Jun 2014 | USD | 0.1281 | 0.1373 | 0.1208 | 0.1373 | 0.1373 | +0.008 (+6.43%) | 100 |
| 14 Jun 2014 | USD | 0.1575 | 0.1624 | 0.1261 | 0.129 | 0.129 | -0.028 (-17.99%) | 365 |
| 13 Jun 2014 | USD | 0.1606 | 0.193 | 0.1489 | 0.1573 | 0.1573 | -0.004 (-2.60%) | 703 |
| 12 Jun 2014 | USD | 0.1316 | 0.1806 | 0.1196 | 0.1615 | 0.1615 | +0.03 (+22.53%) | 297 |
| 11 Jun 2014 | USD | 0.1474 | 0.1626 | 0.1237 | 0.1318 | 0.1318 | -0.02 (-13.29%) | 690 |
| 10 Jun 2014 | USD | 0.1356 | 0.1842 | 0.1242 | 0.152 | 0.152 | +0.016 (+12.09%) | 558 |
| 9 Jun 2014 | USD | 0.1056 | 0.1674 | 0.1042 | 0.1356 | 0.1356 | +0.03 (+28.41%) | 773 |
| 8 Jun 2014 | USD | 0.1351 | 0.161 | 0.1052 | 0.1056 | 0.1056 | -0.029 (-21.84%) | 664 |
| 7 Jun 2014 | USD | 0.1855 | 0.1909 | 0.135 | 0.1351 | 0.1351 | -0.051 (-27.21%) | 518 |
| 6 Jun 2014 | USD | 0.1392 | 0.2086 | 0.1354 | 0.1856 | 0.1856 | +0.047 (+33.53%) | 717 |
