Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 0.1564 | 0.1677 | 0.139 | 0.139 | 0.139 | -0.017 (-11.13%) | 468 |
4 Jun 2014 | USD | 0.2342 | 0.2648 | 0.1564 | 0.1564 | 0.1564 | -0.078 (-33.22%) | 826 |
3 Jun 2014 | USD | 0.2527 | 0.3081 | 0.2044 | 0.2342 | 0.2342 | -0.018 (-7.25%) | 734 |
2 Jun 2014 | USD | 0.2123 | 0.3431 | 0.1721 | 0.2525 | 0.2525 | +0.053 (+26.76%) | 988 |
1 Jun 2014 | USD | 0.3199 | 0.3803 | 0.1927 | 0.1992 | 0.1992 | -0.121 (-37.83%) | 3,663 |
31 May 2014 | USD | 0.4646 | 0.4884 | 0.3129 | 0.3204 | 0.3204 | -0.144 (-31.04%) | 5,731 |
30 May 2014 | USD | 0.4603 | 0.5681 | 0.4289 | 0.4646 | 0.4646 | +0.004 (+0.93%) | 1,708 |
29 May 2014 | USD | 0.4926 | 0.5763 | 0.3933 | 0.4603 | 0.4603 | -0.116 (-20.16%) | 535 |
28 May 2014 | USD | 0.6299 | 0.6317 | 0.4539 | 0.5765 | 0.5765 | -0.054 (-8.61%) | 703 |
27 May 2014 | USD | 0.7043 | 0.7329 | 0.5043 | 0.6308 | 0.6308 | -0.073 (-10.41%) | 3,096 |
26 May 2014 | USD | 0.7986 | 0.8715 | 0.6387 | 0.7041 | 0.7041 | 0.0 (0.0%) | 4,972 |