| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0135 | 0.0147 | 0.0135 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 10 |
| 12 Aug 2022 | USD | 0.0133 | 0.0144 | 0.0131 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 5 |
| 11 Aug 2022 | USD | 0.0141 | 0.0146 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 9 |
| 10 Aug 2022 | USD | 0.0131 | 0.0145 | 0.0123 | 0.0141 | 0.0141 | +0.002 (+12.80%) | 27 |
| 9 Aug 2022 | USD | 0.0135 | 0.0151 | 0.0119 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 203 |
| 8 Aug 2022 | USD | 0.0139 | 0.018 | 0.0132 | 0.0135 | 0.0135 | +0 (+2.27%) | 119 |
| 7 Aug 2022 | USD | 0.0131 | 0.0141 | 0.0125 | 0.0132 | 0.0132 | +0 (+0.76%) | 96 |
| 6 Aug 2022 | USD | 0.0161 | 0.0161 | 0.0129 | 0.0131 | 0.0131 | -0.003 (-18.13%) | 15 |
| 5 Aug 2022 | USD | 0.0127 | 0.0186 | 0.0127 | 0.016 | 0.016 | -0.002 (-10.61%) | 60 |
| 4 Aug 2022 | USD | 0.013 | 0.0184 | 0.0117 | 0.0179 | 0.0179 | +0.005 (+37.69%) | 15 |
| 3 Aug 2022 | USD | 0.0182 | 0.0187 | 0.013 | 0.013 | 0.013 | -0.005 (-28.57%) | 4 |
| 2 Aug 2022 | USD | 0.0186 | 0.0186 | 0.0128 | 0.0182 | 0.0182 | -0 (-2.15%) | 180 |
| 1 Aug 2022 | USD | 0.0145 | 0.0187 | 0.0107 | 0.0186 | 0.0186 | +0.004 (+28.28%) | 576 |
| 31 Jul 2022 | USD | 0.0151 | 0.0192 | 0.0128 | 0.0145 | 0.0145 | -0.004 (-22.87%) | 356 |
| 30 Jul 2022 | USD | 0.0152 | 0.0196 | 0.0133 | 0.0188 | 0.0188 | -0 (-0.53%) | 29 |
| 29 Jul 2022 | USD | 0.0136 | 0.0193 | 0.013 | 0.0189 | 0.0189 | -0 (-0.53%) | 211 |
| 28 Jul 2022 | USD | 0.0131 | 0.0192 | 0.013 | 0.019 | 0.019 | +0.001 (+3.83%) | 184 |
| 27 Jul 2022 | USD | 0.0151 | 0.0183 | 0.0129 | 0.0183 | 0.0183 | +0.005 (+36.57%) | 346 |
| 26 Jul 2022 | USD | 0.0134 | 0.0151 | 0.0114 | 0.0134 | 0.0134 | 0.0 (0.0%) | 147 |
| 25 Jul 2022 | USD | 0.0142 | 0.0158 | 0.0118 | 0.0134 | 0.0134 | -0.002 (-12.99%) | 32 |
| 24 Jul 2022 | USD | 0.0141 | 0.0156 | 0.014 | 0.0154 | 0.0154 | +0 (+0.65%) | 7 |
| 23 Jul 2022 | USD | 0.0154 | 0.0156 | 0.0123 | 0.0153 | 0.0153 | +0.002 (+18.60%) | 46 |
| 22 Jul 2022 | USD | 0.0131 | 0.0158 | 0.0128 | 0.0129 | 0.0129 | -0.002 (-14.57%) | 7 |
| 21 Jul 2022 | USD | 0.0132 | 0.0151 | 0.0125 | 0.0151 | 0.0151 | +0.002 (+14.39%) | 212 |
| 20 Jul 2022 | USD | 0.0132 | 0.0137 | 0.013 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 0.0127 | 0.0134 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 0 |
| 18 Jul 2022 | USD | 0.0118 | 0.0128 | 0.0118 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 0 |
| 17 Jul 2022 | USD | 0.012 | 0.0122 | 0.0118 | 0.0118 | 0.0118 | -0 (-1.67%) | 0 |
| 16 Jul 2022 | USD | 0.0118 | 0.0122 | 0.0116 | 0.012 | 0.012 | +0 (+1.69%) | 0 |
| 15 Jul 2022 | USD | 0.0199 | 0.0201 | 0.0116 | 0.0118 | 0.0118 | -0.008 (-40.70%) | 4 |
